C-Cash (CCASH) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

C-CashCCASH

US$ 0.002808

-0.000067

(

-2.33%

)

公式リンク

ウェブサイト

情報

ランク 99999

polygon-pos

カテゴリー:

入札

UST 0.0028

取引所

LBANK

要求

UST 0.002816

最終取引時間

23:02:34

取引量 (24 時間)

$ 408,145

最終取引サイズ

4,043.97

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.002808

完全希薄化時価総額

UST 28,080,000

開始日

日数範囲 0.00279-0.002892

52 週間範囲 0.001303-0.003174

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	35782650.7	0.002867	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 102,588.00	CCASH/USDT	/crypto/C-Cash-CCASH	1	/crypto/C-Cash-CCASH	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002982	-0.000174	-5.83501006036	0.002775	0.00306	122154761.12	CX
4	0.002879	-7.1E-5	-2.46613407433	0.002775	0.00306	49794996.8467	CX
12	0.002546	0.000262	10.2906520031	0.002512	0.003174	16616224.7058	CX
26	0.001959	0.000849	43.3384379786	0.001944	0.003174	7679067.54864	CX
52	0.001327	0.001481	111.605124341	0.001303	0.003174	6597094.46842	CX
156	0.001327	0.001481	111.605124341	0.001303	0.003174	6597094.46842	CX
260	0.001327	0.001481	111.605124341	0.001303	0.003174	6597094.46842	CX

What is the project about? C-CASH is a groundbreaking hybrid virtual currency platform that merges the functionalities of gift certificates and virtual currency, establishing itself as a pioneer in the digital finance landscape. What makes your project unique? What sets C-CASH apart is its innovati... What is the project about? C-CASH is a groundbreaking hybrid virtual currency platform that merges the functionalities of gift certificates and virtual currency, establishing itself as a pioneer in the digital finance landscape. What makes your project unique? What sets C-CASH apart is its innovative fusion of gift certificates and virtual currency, offering users both a medium of exchange and a store of value. Unlike traditional cryptocurrencies, C-CASH bridges the gap between consumer rewards, shopping points, and digital assets. This unique approach provides users with a convenient way to obtain virtual currency through a concept called "consumption mining," where points and mileage accumulated from shopping mall purchases can be effortlessly exchanged for virtual currency. History of your project. The inception of C-CASH began with a visionary founder, Jaeseon Lee, who brought together extensive experience in distribution, marketing, and online shopping from various international markets. This project's journey started in 2019 with a vision to create a synergy between gift certificates and tokens, subsequently leading to the development of C-CASH. What’s next for your project? Looking ahead, C-CASH has exciting plans on the horizon. It aims to establish a virtuous cycle of tokenomics through its loyalty chain mainnet, offering low fees and fast payments to enhance consumer experiences. Moreover, the project is poised to venture into the world of NFTs (Non-Fungible Tokens) and DeFi (Decentralized Finance), opening up new avenues for investment opportunities. What can your token be used for? Looking ahead, C-CASH has exciting plans on the horizon. It aims to establish a virtuous cycle of tokenomics through its loyalty chain mainnet, offering low fees and fast payments to enhance consumer experiences. Moreover, the project is poised to venture into the world of NFTs (Non-Fungible Tokens) and DeFi (Decentralized Finance), opening up new avenues for investment opportunities. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.002874	8.0E-5	2.86	0.002792	0.002888	0.002775	180214990
1782085800	0.002794	-2.3E-5	-0.82	0.002821	0.002863	0.002782	142114505
1781999400	0.002817	-0.000115	-3.92	0.002929	0.002937	0.002812	103017295
1781913000	0.002932	-0.000101	-3.33	0.003023	0.003034	0.002896	81282678
1781826600	0.003033	3.1E-5	1.03	0.003009	0.00306	0.002982	126958351
1781740200	0.003002	4.2E-5	1.42	0.003014	0.00305	0.002971	124425723
1781653800	0.00296	-1.9E-5	-0.64	0.002982	0.003006	0.002921	97069782
1781567400	0.002979	2.6E-5	0.88	0.002959	0.003003	0.002948	73480384
1781481000	0.002953	-4.3E-5	-1.44	0.002996	0.003027	0.002936	145181920
1781394600	0.002996	5.4E-5	1.84	0.002944	0.003	0.002895	108438850
1781308200	0.002942	4.2E-5	1.45	0.002899	0.002973	0.002892	122672365
1781221800	0.0029	1.3E-5	0.45	0.002886	0.002951	0.002881	72914909
1781135400	0.002887	-2.0E-6	-0.07	0.002882	0.002912	0.002847	15571704
1781049000	0.002889	2.4E-5	0.84	0.002865	0.002949	0.002865	339063
1780962600	0.002865	0	0.00	0.002865	0.002865	0.002865	0
1780876200	0.002865	0	0.00	0.002865	0.002865	0.002865	0
1780789800	0.002865	0	0.00	0.002865	0.002865	0.002865	0
1780703400	0.002865	-5.0E-6	-0.17	0.002865	0.002865	0.002865	0
1780617000	0.00287	-3.0E-6	-0.10	0.002874	0.002882	0.002808	44393
1780530600	0.002873	-5.3E-5	-1.81	0.002934	0.00296	0.002855	49076
1780444200	0.002926	1.0E-6	0.03	0.002932	0.00296	0.00285	56035
1780357800	0.002925	-4.0E-5	-1.35	0.002966	0.003021	0.002922	116364
1780271400	0.002965	7.7E-5	2.67	0.002888	0.002975	0.002882	70347
1780185000	0.002888	4.5E-5	1.58	0.002846	0.002888	0.002805	36469
1780098600	0.002843	-7.3E-5	-2.50	0.002916	0.002916	0.00284	50211
1780012200	0.002916	5.6E-5	1.96	0.002857	0.002921	0.002837	34124
1779925800	0.00286	-6.7E-5	-2.29	0.002925	0.00297	0.002859	56665
1779839400	0.002927	4.4E-5	1.53	0.002879	0.002932	0.002863	63697
1779753000	0.002883	1.2E-5	0.42	0.002879	0.002933	0.00287	46406
1779666600	0.002871	3.0E-6	0.10	0.00286	0.002902	0.002839	39063
1779580200	0.002868	-3.8E-5	-1.31	0.002908	0.002939	0.002865	58981
1779493800	0.002906	-0.000149	-4.88	0.003002	0.003002	0.002894	25387
1779407400	0.003055	9.0E-6	0.30	0.003055	0.003071	0.002993	6989
1779321000	0.003046	-5.3E-5	-1.71	0.003101	0.003108	0.003037	23158
1779234600	0.003099	-4.9E-5	-1.56	0.003148	0.003174	0.003073	15687
1779148200	0.003148	9.9E-5	3.25	0.003149	0.003172	0.003121	7576
1779061800	0.003049	0	0.00	0.003049	0.003158	0.003049	24829
1778975400	0.003049	0	0.00	0.003049	0.003049	0.003049	0
1778889000	0.003049	1.0E-6	0.03	0.003049	0.003049	0.003049	0
1778802600	0.003048	-3.6E-5	-1.17	0.003084	0.003084	0.003005	19050
1778716200	0.003084	-2.6E-5	-0.84	0.003111	0.003134	0.003059	15328
1778629800	0.00311	5.2E-5	1.70	0.003058	0.003171	0.003035	17873
1778543400	0.003058	6.3E-5	2.10	0.002983	0.003068	0.00297	20229
1778457000	0.002995	-8.0E-6	-0.27	0.003001	0.003007	0.002915	32424
1778370600	0.003003	-6.5E-5	-2.12	0.00307	0.003088	0.002994	22583
1778284200	0.003068	3.9E-5	1.29	0.003015	0.003068	0.00299	18326
1778197800	0.003029	8.0E-6	0.26	0.003016	0.003083	0.003005	29514
1778111400	0.003021	6.0E-6	0.20	0.003015	0.003061	0.002992	28872
1778025000	0.003015	-7.0E-6	-0.23	0.003027	0.00307	0.003008	24550
1777938600	0.003022	3.7E-5	1.24	0.002993	0.003031	0.002964	34966
1777852200	0.002985	5.6E-5	1.91	0.002919	0.002997	0.002913	50114
1777765800	0.002929	-3.1E-5	-1.05	0.002959	0.002968	0.002894	31118
1777679400	0.00296	1.5E-5	0.51	0.002945	0.003007	0.002914	44768
1777593000	0.002945	3.9E-5	1.34	0.002906	0.002957	0.002885	31124
1777506600	0.002906	-0.000136	-4.47	0.003037	0.003064	0.002892	40984
1777420200	0.003042	3.1E-5	1.03	0.003008	0.003048	0.002953	33797
1777333800	0.003011	2.0E-6	0.07	0.003012	0.00306	0.002991	51041
1777247400	0.003009	-0.000101	-3.25	0.003102	0.003116	0.002976	37138
1777161000	0.00311	5.6E-5	1.83	0.003052	0.003115	0.003003	24401
1777074600	0.003054	6.0E-6	0.20	0.003036	0.003063	0.003014	23934
1776988200	0.003048	5.6E-5	1.87	0.002997	0.003059	0.002976	24209
1776901800	0.002992	1.7E-5	0.57	0.002975	0.00301	0.002931	29104
1776815400	0.002975	-6.8E-5	-2.23	0.003042	0.003082	0.002971	41105
1776729000	0.003043	3.9E-5	1.30	0.003002	0.00306	0.002985	29542
1776642600	0.003004	2.8E-5	0.94	0.002967	0.003026	0.00296	44100
1776556200	0.002976	-4.8E-5	-1.59	0.003018	0.003041	0.00293	19100
1776469800	0.003024	1.8E-5	0.60	0.003007	0.003042	0.002945	42581
1776383400	0.003006	7.6E-5	2.59	0.002934	0.003033	0.002921	37479
1776297000	0.00293	0.000198	7.25	0.002732	0.002997	0.002732	15691
1776210600	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1776124200	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1776037800	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1775951400	0.002732	0	0.00	0.002732	0.002732	0.002732	0
1775865000	0.002732	-4.2E-5	-1.51	0.002768	0.002784	0.002732	9896
1775778600	0.002774	1.5E-5	0.54	0.00276	0.002835	0.002751	35630
1775692200	0.002759	-1.0E-6	-0.04	0.002765	0.00279	0.002726	24482
1775605800	0.00276	8.2E-5	3.06	0.002679	0.00276	0.002656	45995
1775519400	0.002678	-4.4E-5	-1.62	0.002716	0.002756	0.002675	41806
1775433000	0.002722	-0.000119	-4.19	0.002831	0.002861	0.002712	49509
1775346600	0.002841	2.9E-5	1.03	0.002816	0.002855	0.002765	31517
1775260200	0.002812	9.9E-5	3.65	0.00271	0.002817	0.002675	19536
1775173800	0.002713	8.3E-5	3.16	0.002634	0.002736	0.00261	28052
1775087400	0.00263	8.6E-5	3.38	0.002544	0.002654	0.002532	20997
1775001000	0.002544	4.0E-6	0.16	0.002546	0.002576	0.002512	32397
1774914600	0.00254	7.6E-5	3.08	0.002481	0.002562	0.002465	27809
1774828200	0.002464	-0.000111	-4.31	0.002566	0.00257	0.00246	28187
1774741800	0.002575	4.9E-5	1.94	0.002524	0.002599	0.002513	14420
1774655400	0.002526	2.0E-5	0.80	0.002503	0.002567	0.002497	29437
1774569000	0.002506	-6.0E-6	-0.24	0.002517	0.0026	0.002506	32438
1774482600	0.002512	-2.8E-5	-1.10	0.002548	0.002625	0.002511	23090
1774396200	0.00254	5.0E-6	0.20	0.002535	0.002574	0.002499	32196
1774309800	0.002535	3.4E-5	1.36	0.002501	0.002562	0.00248	18176
1774223400	0.002501	-5.1E-5	-2.00	0.002552	0.002574	0.002501	10239
1774137000	0.002552	0	0.00	0.002552	0.002582	0.002538	6639