Burn Yield BurnXYX

US$ 0.002632

-0.000019

(

-0.73%

)

公式リンク

ウェブサイト

公表

情報

ランク 4718

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002565

取引所

要求

US$ 0.002632

最終取引時間

17:07:32

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00363

完全希薄化時価総額

US$ 26,319

開始日

2021/2/05

日数範囲 0.002617-0.002651

52 週間範囲 0.001675-0.003243

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYX/ETH	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	ETH	1	https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00269801	-6.615E-5	-2.45180707262	0.00260716	0.00279714	0	CX
4	0.0028733	-0.00024144	-8.40288170396	0.00246126	0.00324295	0	CX
12	0.00191902	0.00071284	37.1460432929	0.00184107	0.00324295	0	CX
26	0.00266542	-3.356E-5	-1.25908862393	0.00170376	0.00324295	0	CX
52	0.00181288	0.00081898	45.1756321433	0.00167472	0.00324295	0	CX
156	0.00293799	-0.00030613	-10.4197087124	0.00069959	0.00324295	0	CX
260	0	0	0	0	0.00384447	0.00030178	CX

YX (Burn Yield Burn) is a community based deflationary redistribution token, burning 1.5% and redistributing 1.5% of tokens to all holders on all transactions. There are a total of 10 million tokens that will decrease over time due to the burning of tokens per transaction.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00264578	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507
1734565800	0.00286438	-0.000201	-6.56	0.00307123	0.00308323	0.00286198
1734479400	0.00306507	-9.2E-5	-2.91	0.00314101	0.00319242	0.00304141
1734393000	0.00315732	3.5E-5	1.12	0.0030287	0.00324295	0.0030034
1734306600	0.00312279	6.9E-5	2.26	0.00305888	0.00312279	0.00302992
1734220200	0.00305376	-2.9E-5	-0.94	0.00308913	0.00311497	0.00302213
1734133800	0.003083	1.9E-5	0.62	0.00307067	0.00313127	0.00304616
1734047400	0.00306352	3.4E-5	1.12	0.0030287	0.00314809	0.0030034
1733961000	0.00302917	0.00016978	5.94	0.00287257	0.0030421	0.00281618
1733874600	0.00285939	-7.2E-5	-2.46	0.00292173	0.00298282	0.00277982
1733788200	0.00293116	-0.000223	-7.07	0.00302819	0.00312263	0.00281051
1733701800	0.00315463	-1.1E-5	-0.35	0.0031628	0.0031703	0.00310865
1733615400	0.003166	-7.0E-6	-0.22	0.00316319	0.00317869	0.00314382
1733529000	0.0031732	0.00017847	5.96	0.0029937	0.00323268	0.00299244
1733442600	0.00299473	-3.4E-5	-1.12	0.00302819	0.00312263	0.00295508
1733356200	0.00302899	0.00016765	5.86	0.00286032	0.00307813	0.00286032
1733269800	0.00286134	-1.4E-5	-0.49	0.0028733	0.00289959	0.00278105
1733183400	0.00287528	-5.8E-5	-1.98	0.00293065	0.00296969	0.00282338
1733097000	0.00293298	6.0E-6	0.21	0.00293505	0.00295809	0.00289377
1733010600	0.0029266	8.7E-5	3.06	0.00283344	0.00294968	0.00282518
1732924200	0.00284006	1.1E-5	0.39	0.00282929	0.00288222	0.00279672
1732837800	0.00282896	-6.7E-5	-2.31	0.00288432	0.00289037	0.00279337
1732751400	0.00289589	0.0002682	10.21	0.00263379	0.00291	0.0026082
1732665000	0.00262769	-7.0E-5	-2.60	0.00269627	0.00273474	0.0025709
1732578600	0.00269746	4.1E-5	1.54	0.00245975	0.00279551	0.00239813
1732492200	0.00265643	-3.0E-5	-1.12	0.00269842	0.00272775	0.00260056
1732405800	0.00268659	6.0E-5	2.28	0.00263129	0.00276458	0.00262511
1732319400	0.00262618	-3.9E-5	-1.46	0.00265664	0.00270921	0.00258324
1732233000	0.00266504	0.0002344	9.64	0.00242955	0.00267399	0.00239941
1732146600	0.00243064	-2.9E-5	-1.18	0.00245975	0.00249711	0.00239813
1732060200	0.00245955	-8.3E-5	-3.26	0.00254064	0.00254064	0.00242957
1731973800	0.00254221	0.0001155	4.76	0.00242751	0.00254221	0.00238298
1731887400	0.00242671	-4.4E-5	-1.78	0.00247793	0.00249579	0.00240919
1731801000	0.00247089	2.6E-5	1.06	0.00243785	0.00254229	0.00242872
1731714600	0.00244538	3.0E-5	1.24	0.00242751	0.00247345	0.00238248
1731628200	0.00241587	-0.000108	-4.28	0.00252141	0.0025615	0.00239973
1731541800	0.00252397	-4.4E-5	-1.71	0.00256369	0.00263626	0.00246574
1731455400	0.00256803	-9.0E-5	-3.39	0.00265104	0.00271751	0.00254141
1731369000	0.00265787	0.00014026	5.57	0.00251471	0.0026732	0.00246456
1731282600	0.00251761	3.9E-5	1.57	0.00246245	0.00256452	0.00244445
1731196200	0.00247884	0.00014102	6.03	0.0023395	0.00249414	0.0023391
1731109800	0.00233782	4.6E-5	2.01	0.00231584	0.00235813	0.00228374
1731023400	0.00229168	0.0001404	6.53	0.0021428	0.0023063	0.00213668
1730937000	0.00215128	0.00023372	12.19	0.00191694	0.0021677	0.00191619
1730850600	0.00191756	2.8E-5	1.48	0.00190222	0.00195767	0.00188159
1730764200	0.00188994	-5.1E-5	-2.63	0.0019703	0.00197052	0.00186692
1730677800	0.00194122	-2.4E-5	-1.22	0.0019703	0.00197052	0.00190464
1730591400	0.00196483	-1.9E-5	-0.96	0.00198668	0.00199226	0.00195624
1730505000	0.00198377	-5.0E-6	-0.25	0.00199196	0.00204235	0.00195375
1730418600	0.00198893	-0.000113	-5.38	0.00210108	0.00210707	0.00197972
1730332200	0.00210146	2.0E-5	0.96	0.00208127	0.00214697	0.00205854
1730245800	0.00208158	5.5E-5	2.71	0.00202597	0.00211764	0.00202317
1730159400	0.00202656	4.7E-5	2.37	0.00200325	0.00204267	0.00194417
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00199298	0.00194567
1729986600	0.00195883	5.2E-5	2.73	0.00192516	0.00197571	0.00191868
1729900200	0.00190676	-9.3E-5	-4.65	0.00200325	0.00202079	0.00188833
1729813800	0.0019999	8.0E-6	0.40	0.00199031	0.00202022	0.00198209
1729727400	0.00199231	-8.0E-5	-3.86	0.00206983	0.00207178	0.00194265
1729641000	0.00207227	-3.4E-5	-1.61	0.00210926	0.00210926	0.00205938
1729554600	0.00210644	-5.9E-5	-2.72	0.00217096	0.00218425	0.00209932
1729468200	0.00216522	7.3E-5	3.49	0.00209402	0.00217517	0.00208282
1729381800	0.00209237	5.0E-6	0.24	0.00208663	0.0021031	0.00207992
1729295400	0.00208755	3.1E-5	1.51	0.00193572	0.00211353	0.00191295
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00206484	0.00191295
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.0020954	0.00191295
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092
1728345000	0.00191763	-1.0E-5	-0.52	0.00193572	0.00198923	0.00190219
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852
1728085800	0.00190746	5.1E-5	2.75	0.00185797	0.00192739	0.0018489
1727999400	0.0018567	-9.0E-6	-0.48	0.00193572	0.00197355	0.00182793
1727913000	0.00186532	-7.1E-5	-3.67	0.00193572	0.00197355	0.00186127
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678