ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Burn Yield BurnXYX
US$ 0.001951
-0.000024
(
-1.20%
)
情報
ランク ランク 2906
システム Ethereum
トークン
採掘不可
入札
US$ 0.001901
取引所
-
要求
US$ 0.001951
最終取引時間
17:07:32
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00363
完全希薄化時価総額
US$ 19,505
開始日
2021/2/05
日数範囲 0.001913-0.001989
52 週間範囲 0.001204-0.003233
流通量"供給 0 / 10,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYX/ETHhttps://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a0ETH1https://v2.info.uniswap.org/token/0x5cc737a37a02a1b34ba8edf899aa6441765232a00-
DatePrice前日比前日比 %安値高値平均出来高
10.00210061-0.00015011-7.146019489580.001827930.002101580CX
40.00198394-3.344E-5-1.68553484480.001782430.002154740CX
120.00251121-0.00056071-22.32827999250.001703760.002800510CX
260.00265024-0.00069974-26.40289181360.001703760.003136710CX
520.00130040.000650149.99231005840.001203580.003232980CX
1560.00289097-0.00094047-32.53129572430.000699590.003844478.033E-5CX
26000000.003844470.00032239CX

XYXについて

YX (Burn Yield Burn) is a community based deflationary redistribution token, burning 1.5% and redistributing 1.5% of tokens to all holders on all transactions. There are a total of 10 million tokens that will decrease over time due to the burning of tokens per transaction.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.001927321.9E-51.000.001904240.001938890.001902190
17281722000.001908035.7E-70.030.001911770.001917560.001888520
17280858000.001907465.1E-52.750.001857970.001927390.00184890
17279994000.0018567-9.0E-6-0.480.001935720.001973550.001827930
17279130000.00186532-7.1E-5-3.670.001935720.001973550.001861270
17278266000.00193666-0.000113-5.510.00205630.002098610.001916780
17277402000.0020496-4.7E-5-2.240.002100610.002101580.002034450
17276538000.00209632-1.7E-5-0.800.002114080.00211970.00208270
17275674000.0021138-1.7E-5-0.800.002132360.002136850.002096620
17274810000.002131115.4E-52.600.002076940.002154740.002067030
17273946000.002077324.3E-52.110.002040250.002105350.002021940
17273082000.00203447-6.3E-5-3.000.002094350.002105060.002021790
17272218000.002097585.0E-60.240.002092050.002109960.002050610
17271354000.00209265.3E-52.600.001813240.002133420.001788560
17270490000.00203993-2.9E-5-1.400.002066520.002071060.00199740
17269626000.002069085.1E-52.530.002021980.002070810.002000120
17268762000.002017916.9E-53.540.00194760.00203130.001927870
17267898000.001948948.9E-54.780.001881880.001966320.001877540
17267034000.001860281.3E-50.700.001848580.00186440.001800870
17266170000.001846832.9E-51.600.001813240.001888810.001788560
17265306000.00181799-1.3E-5-0.710.001833660.001843420.001782430
17264442000.0018312-7.8E-5-4.080.001910080.001919050.001824270
17263578000.00190958-2.0E-5-1.040.00192910.00192910.001890410
17262714000.001929666.2E-53.320.001865150.001945540.001846940
17261850000.001867261.6E-50.860.001848680.001885420.001831020
17260986000.00185127-3.6E-5-1.910.001884150.001884280.001802320
17260122000.00188692.1E-51.130.001861690.001894270.001834470
17259258000.001866294.8E-52.640.001983940.0019870.001797090
17258394000.001818122.5E-51.390.001792620.001839130.00177250
17257530000.001792963.7E-52.110.001760530.001824220.001755860
17256666000.00175575-0.000115-6.150.001872520.001900620.001703760
17255802000.00187114-6.0E-5-3.110.001935040.001947980.001856270
17254938000.00193143-2.0E-6-0.100.001911460.001965540.00182760
17254074000.00193387-7.0E-5-3.490.002003840.002014640.001925240
17253210000.002004128.4E-54.370.001983940.00202340.001923170
17252346000.0019202-6.4E-5-3.230.001983940.0019870.001901150
17251482000.00198414-1.2E-5-0.600.001994880.002000120.001969510
17250618000.0019963-3.3E-7-0.020.001995310.002005650.00192850
17249754000.00199663-4.0E-6-0.200.001996960.002050610.001981360
17248890000.002000895.5E-52.830.001942340.002017910.001912110
17248026000.00194636-0.000173-8.160.002122050.002132960.001902820
17247162000.00211965-4.9E-5-2.260.002168360.00218280.002107740
17246298000.00216896-1.2E-5-0.550.002188620.002205450.002161910
17245434000.00218122-3.0E-6-0.140.002186240.002225580.002161840
17244570000.00218410.000111415.380.002071720.00220860.002071690
17243706000.00207269-4.0E-6-0.190.002105410.002111450.002044970
17242842000.00207693.9E-51.910.002036660.002088270.00201110
17241978000.00203781-4.4E-5-2.110.002082130.002128470.002019870
17241114000.002081655.0E-60.240.002105410.002111450.002028730
17240250000.002076151.1E-50.530.002063960.002117560.002053240
17239386000.002064761.5E-50.730.00204910.00207470.00204530
17238522000.002050211.6E-50.790.00203090.002076380.002016530
17237658000.00203423-7.0E-5-3.330.002105410.002112040.001999070
17236794000.00210405-2.6E-5-1.220.00213320.00218680.002087590
17235930000.00213018-3.4E-5-1.570.002151350.002160040.002064760
17235066000.002163990.000143047.080.002121180.002171760.002001490
17234202000.00202095-3.8E-5-1.850.002061640.002139280.002008860
17233338000.002059231.0E-50.490.002048940.002086660.002040830
17232474000.00204922-7.0E-5-3.300.002121180.002135690.002021810
17231610000.002118910.0002648614.290.001846450.002148720.001834630
17230746000.00185405-8.5E-5-4.380.001944560.00201290.001828810
17229882000.001938761.4E-50.730.00191380.002014190.00191380
17229018000.00192515-0.00021-9.830.002293520.002313720.001727990
17228154000.00213538-0.000161-7.010.002293520.002313720.002094290
17227290000.00229668-6.1E-5-2.590.002358780.002382180.002259840
17226426000.0023573-0.000173-6.840.002528010.002539130.002344130
17225562000.00253015-2.1E-5-0.820.002557040.002558450.00243270
17224698000.00255129-3.7E-5-1.430.00258750.002644530.002540220
17223834000.00258822-3.1E-5-1.180.002620420.002658840.00255730
17222970000.002618953.3E-51.280.002635870.002683010.002458030
17222106000.002585811.4E-50.540.00256510.002592660.00252980
17221242000.00257212-1.7E-5-0.660.002583110.002626440.002533110
17220378000.002589128.1E-53.230.00250720.00259530.002506670
17219514000.00250789-0.000127-4.820.002635870.002639290.00244480
17218650000.00263472-0.000115-4.180.002751770.002755230.00261260
17217786000.002749712.9E-51.070.002719240.002796840.00268850
17216922000.00272072-6.2E-5-2.230.00277850.002786820.002705510
17216058000.00278262-2.4E-7-0.010.00277850.002800510.002709370
17215194000.002782861.2E-50.430.002769770.002796290.002751610
17214330000.002770446.0E-52.210.002699910.002797170.002668770
17213466000.002710233.0E-51.120.002678570.002756690.002673730
17212602000.00267978-4.6E-5-1.690.002725570.002778120.002668460
17211738000.00272594-2.9E-5-1.050.002755780.002763550.002646930
17210874000.002754990.000180917.030.002511210.002758830.00250010
17210010000.002574086.3E-52.510.002511210.002580860.00250010
17209146000.002510623.7E-51.500.002474060.00252950.002460580
17208282000.002474012.5E-51.020.002447230.002494730.002407440
17207418000.00244869-2.0E-6-0.080.002446590.002538570.002414830
17206554000.002450862.5E-51.030.002419550.002488010.002392820
17205690000.00242554.4E-51.850.00238220.002454190.00237320
17204826000.002381957.3E-53.160.002406820.002454560.002237360
17203962000.0023094-0.000113-4.660.002418980.002427180.00230940
17203098000.002422376.7E-52.840.002354320.002433180.002337120