BugsCoin (BGSC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BugsCoinBGSC

US$ 0.000705

-0.00000800

(

-1.12%

)

公式リンク

ウェブサイト

情報

ランク 1700

binance-smart-chain

カテゴリー:

入札

UST 0.000705

取引所

GATEIO

要求

UST 0.000707

最終取引時間

19:14:05

取引量 (24 時間)

$ 31,694

最終取引サイズ

4,376.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000705

完全希薄化時価総額

UST 9,153,813

開始日

日数範囲 0.000698-0.000725

52 週間範囲 0.000528-0.010904

流通量"供給 12,984,132,564 / 100,000,000,000

12.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	44077530	0.0007134	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 31,444.00	BGSC/USDT	/crypto/BugsCoin-BGSC	1	/crypto/BugsCoin-BGSC	100	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000732	-2.7E-5	-3.68852459016	0.000692	0.000799	58922784.4286	CX
4	0.000926	-0.000221	-23.8660907127	0.000667	0.000947	111687684.179	CX
12	0.000747	-4.2E-5	-5.62248995984	0.000667	0.002642	221534547.306	CX
26	0.00134	-0.000635	-47.3880597015	0.000528	0.002642	164578218.086	CX
52	0.00762	-0.006915	-90.7480314961	0.000528	0.010904	212796770.513	CX
156	0.00762	-0.006915	-90.7480314961	0.000528	0.010904	212796770.513	CX
260	0.00762	-0.006915	-90.7480314961	0.000528	0.010904	212796770.513	CX

The BugsCoin project was initiated to overcome the limitations of traditional reward systems in promoting user engagement. Existing reward systems often suffer from issues such as centralized management, limited usability, and a lack of tangible economic value, all of which hinder long-term user par... The BugsCoin project was initiated to overcome the limitations of traditional reward systems in promoting user engagement. Existing reward systems often suffer from issues such as centralized management, limited usability, and a lack of tangible economic value, all of which hinder long-term user participation. BugsCoin is a digital asset developed based on the Binance Smart Chain (BSC) network that leverages blockchain technology to address these challenges. It is designed to provide users with greater transparency and fairness in transactions and rewards. Through BugsCoin, users can engage in meaningful economic activities beyond mere point accumulation and can directly contribute to decision-making within the community. To realize this vision, the online platform "AntTalk," which allows for simulated investments in digital assets, has transitioned its existing reward system to BugsCoin. This shift enables the AntTalk community to foster long-term user engagement, laying the groundwork for the platform's continued growth. The BugsCoin project aims to build a user-centric, decentralized economic system, with plans to expand from "AntTalk" to the global market. Through this initiative, users are expected to participate more actively in the platform and contribute to its growth. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.000707	-2.2E-5	-3.02	0.000733	0.000794	0.000701	63831796
1782085800	0.000729	-1.3E-5	-1.75	0.000746	0.000789	0.000728	52299277
1781999400	0.000742	-1.9E-5	-2.50	0.000759	0.000775	0.000731	55502566
1781913000	0.000761	5.6E-5	7.94	0.000701	0.000799	0.000696	73189382
1781826600	0.000705	-2.1E-5	-2.89	0.000727	0.00073	0.000692	62485294
1781740200	0.000726	-2.0E-6	-0.27	0.000726	0.000744	0.000702	47753197
1781653800	0.000728	-1.4E-5	-1.89	0.000732	0.000748	0.000701	57397979
1781567400	0.000742	2.2E-5	3.06	0.000717	0.000744	0.000685	53122245
1781481000	0.00072	-4.0E-6	-0.55	0.000722	0.000748	0.000667	60095113
1781394600	0.000724	-2.1E-5	-2.82	0.000738	0.000761	0.000717	56484990
1781308200	0.000745	-9.0E-6	-1.19	0.000748	0.000816	0.000717	64831770
1781221800	0.000754	-5.0E-6	-0.66	0.000751	0.000794	0.000704	60971366
1781135400	0.000759	4.1E-5	5.71	0.000724	0.000831	0.000719	53685317
1781049000	0.000718	-9.8E-5	-12.01	0.000814	0.000888	0.0007	79679468
1780962600	0.000816	2.8E-5	3.55	0.000785	0.000859	0.000766	70989561
1780876200	0.000788	8.8E-5	12.57	0.000705	0.000817	0.000692	76543316
1780789800	0.0007	1.0E-6	0.14	0.0007	0.000731	0.000667	59933473
1780703400	0.000699	-2.1E-5	-2.92	0.000718	0.000749	0.00068	76781546
1780617000	0.00072	-5.9E-5	-7.57	0.000767	0.00077	0.000701	140643724
1780530600	0.000779	-6.0E-6	-0.76	0.000782	0.000866	0.000733	90309462
1780444200	0.000785	-1.8E-5	-2.24	0.000799	0.000836	0.000742	167144448
1780357800	0.000803	-0.000106	-11.66	0.000905	0.000932	0.000798	309168759
1780271400	0.000909	-6.0E-6	-0.66	0.000928	0.000947	0.000867	308794493
1780185000	0.000915	0.00014	18.06	0.000771	0.00094	0.000771	312368328
1780098600	0.000775	2.5E-5	3.33	0.000749	0.00088	0.000724	164815061
1780012200	0.00075	-3.5E-5	-4.46	0.000737	0.000785	0.000678	228676407
1779925800	0.000785	-1.7E-5	-2.12	0.000799	0.000816	0.000736	138090759
1779839400	0.000802	-0.000127	-13.67	0.000926	0.000934	0.00079	141666060
1779753000	0.000929	3.0E-6	0.32	0.000923	0.000953	0.000919	609616318
1779666600	0.000926	-6.0E-6	-0.64	0.000928	0.000959	0.00092	576784056
1779580200	0.000932	-2.1E-5	-2.20	0.000952	0.000981	0.00092	328807319
1779493800	0.000953	1.8E-5	1.93	0.00093	0.000976	0.00093	443000144
1779407400	0.000935	-0.000108	-10.35	0.001021	0.001121	0.00092	1009309568
1779321000	0.001043	3.3E-5	3.27	0.00102	0.0011	0.000893	798751372
1779234600	0.00101	0.000115	12.85	0.000891	0.001132	0.000889	679688103
1779148200	0.000895	-0.000306	-25.48	0.001269	0.001389	0.000736	949336769
1779061800	0.001201	4.0E-6	0.33	0.001195	0.001298	0.001188	509624343
1778975400	0.001197	-0.000114	-8.70	0.001328	0.00141	0.00117	457317661
1778889000	0.001311	-0.000483	-26.92	0.00179	0.001858	0.001209	451309819
1778802600	0.001794	6.0E-6	0.34	0.001794	0.001876	0.001734	300687119
1778716200	0.001788	5.5E-5	3.17	0.00174	0.001994	0.001677	442941794
1778629800	0.001733	-0.000286	-14.17	0.002017	0.002197	0.001668	412331327
1778543400	0.002019	-5.1E-5	-2.46	0.002061	0.002104	0.001959	118526929
1778457000	0.00207	-1.0E-6	-0.05	0.002076	0.002104	0.002032	116895448
1778370600	0.002071	-6.0E-5	-2.82	0.002131	0.00215	0.00204	97479732
1778284200	0.002131	-0.000181	-7.83	0.002292	0.002354	0.002089	140428323
1778197800	0.002312	9.7E-5	4.38	0.002217	0.002478	0.00212	122589942
1778111400	0.002215	-0.000116	-4.98	0.002341	0.0024	0.002157	93824722
1778025000	0.002331	-1.2E-5	-0.51	0.002344	0.002403	0.002188	123732787
1777938600	0.002343	7.7E-5	3.40	0.002253	0.002463	0.00225	249456033
1777852200	0.002266	3.0E-5	1.34	0.002235	0.002364	0.002223	135525264
1777765800	0.002236	-0.000219	-8.92	0.002446	0.002462	0.002224	176659119
1777679400	0.002455	1.0E-6	0.04	0.002431	0.002595	0.002374	430623617
1777593000	0.002454	0.000289	13.35	0.002143	0.002642	0.002011	784477389
1777506600	0.002165	0.000757	53.76	0.00141	0.00242	0.001399	803835189
1777420200	0.001408	-3.4E-5	-2.36	0.001447	0.0016	0.001394	432952670
1777333800	0.001442	0.000206	16.67	0.00124	0.001597	0.0012	273435735
1777247400	0.001236	-8.6E-5	-6.51	0.001321	0.001333	0.001226	190199447
1777161000	0.001322	8.1E-5	6.53	0.001242	0.001332	0.0012	241088972
1777074600	0.001241	-1.3E-5	-1.04	0.001253	0.001435	0.00122	141914087
1776988200	0.001254	-0.000123	-8.93	0.00137	0.001384	0.001252	102273813
1776901800	0.001377	-2.1E-5	-1.50	0.001393	0.001505	0.001356	100483829
1776815400	0.001398	3.7E-5	2.72	0.001367	0.001568	0.001354	121875309
1776729000	0.001361	-5.0E-6	-0.37	0.001377	0.001486	0.001354	79446267
1776642600	0.001366	-0.000154	-10.13	0.001523	0.001597	0.001356	151045468
1776556200	0.00152	-5.1E-5	-3.25	0.001583	0.00165	0.001487	67473135
1776469800	0.001571	0.000185	13.35	0.001401	0.001646	0.001372	248971690
1776383400	0.001386	-0.000188	-11.94	0.001561	0.00162	0.001354	104918280
1776297000	0.001574	0.000499	46.42	0.001079	0.00165	0.001073	186158655
1776210600	0.001075	0.000141	15.10	0.000934	0.001445	0.000916	294798836
1776124200	0.000934	2.0E-5	2.19	0.000913	0.00105	0.00088	92594917
1776037800	0.000914	-5.5E-5	-5.68	0.000972	0.000986	0.000909	66399924
1775951400	0.000969	2.7E-5	2.87	0.000944	0.001	0.000939	69781572
1775865000	0.000942	1.7E-5	1.84	0.000933	0.000952	0.000915	61255677
1775778600	0.000925	-3.7E-5	-3.85	0.000954	0.000999	0.000911	65344327
1775692200	0.000962	3.4E-5	3.66	0.000928	0.00115	0.000891	106391183
1775605800	0.000928	2.2E-5	2.43	0.000905	0.000944	0.000861	79067844
1775519400	0.000906	3.9E-5	4.50	0.000867	0.000961	0.000864	205450054
1775433000	0.000867	2.3E-5	2.73	0.000851	0.000907	0.000806	86320119
1775346600	0.000844	3.4E-5	4.20	0.000817	0.000902	0.000792	93290882
1775260200	0.00081	5.0E-6	0.62	0.000811	0.000853	0.000738	90173214
1775173800	0.000805	8.8E-5	12.27	0.000712	0.000862	0.000706	164723785
1775087400	0.000717	-1.2E-5	-1.65	0.000724	0.000792	0.000701	104480675
1775001000	0.000729	-1.8E-5	-2.41	0.000747	0.000776	0.000713	95776242
1774914600	0.000747	5.1E-5	7.33	0.0007	0.000777	0.000695	102893235
1774828200	0.000696	-4.3E-5	-5.82	0.000739	0.000746	0.000694	87620889
1774741800	0.000739	6.1E-5	9.00	0.000678	0.000795	0.000675	112523833
1774655400	0.000678	-8.5E-5	-11.14	0.000764	0.000769	0.000639	88449741
1774569000	0.000763	3.2E-5	4.38	0.000727	0.000808	0.000724	16998638
1774482600	0.000731	-4.5E-5	-5.80	0.000774	0.00078	0.000702	97296786
1774396200	0.000776	-1.5E-5	-1.90	0.000789	0.000799	0.000744	84202918
1774309800	0.000791	2.0E-5	2.59	0.000773	0.000797	0.000754	81115419
1774223400	0.000771	-2.7E-5	-3.38	0.000776	0.000801	0.000766	80554894
1774137000	0.000798	-2.3E-5	-2.80	0.000819	0.000823	0.000776	77469287