Brightpool (BRI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BrightpoolBRI

US$ 0.004884

-0.000138

(

-2.75%

)

公式リンク

ウェブサイト

情報

ランク 99999

arbitrum-one

カテゴリー:

入札

UST 0.004858

取引所

GATEIO

要求

UST 0.0049

最終取引時間

03:31:55

取引量 (24 時間)

$ 106

最終取引サイズ

798.52

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004884

完全希薄化時価総額

UST 327,760

開始日

日数範囲 0.004833-0.005022

52 週間範囲 0.004043-0.00629

流通量"供給 67,108,864 / 67,108,864

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	22967.56	0.004862	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 111.00	BRI/USDT	/crypto/Brightpool-BRI	1	/crypto/Brightpool-BRI	100	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004802	8.2E-5	1.70762182424	0.0043	0.005035	124697.127143	CX
4	0.005037	-0.000153	-3.03752233472	0.004043	0.005049	101141.114643	CX
12	0.005067	-0.000183	-3.6116044997	0.004043	0.005078	805037.035	CX
26	0.005399	-0.000515	-9.53880348213	0.004043	0.005528	1478095.4422	CX
52	0.005129	-0.000245	-4.77675960226	0.004043	0.00629	2029214.19082	CX
156	0.005129	-0.000245	-4.77675960226	0.004043	0.00629	2029214.19082	CX
260	0.005129	-0.000245	-4.77675960226	0.004043	0.00629	2029214.19082	CX

Brightpool is a AI DeFi platform powered by the proprietary BS.AI® model, offering: • Limit Orders with AI Rewards • AI-Calculated Price Freezing for DEX Tokens • Instant Swaps Without LPs • Eternal 96% Revenue-Driven Buybacks at AI-Determined Levels • Preferential Halving Rewards f... Brightpool is a AI DeFi platform powered by the proprietary BS.AI® model, offering: • Limit Orders with AI Rewards • AI-Calculated Price Freezing for DEX Tokens • Instant Swaps Without LPs • Eternal 96% Revenue-Driven Buybacks at AI-Determined Levels • Preferential Halving Rewards for Early DEX Token Miners Brightpool is the first DeFi platform that uses artificial intelligence (AI) to manage its token minting process. It also incorporates halving mechanisms that benefit early users. The AI calculates the value of each trader's order to the system, and based on this, traders can earn rewards. This is a novel way to 'mine' cryptocurrency, using what we call a 'Proof of Risk' consensus - the first such model in the world. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.004895	4.4E-5	0.91	0.004851	0.005034	0.004841	106377
1780444200	0.004851	9.4E-5	1.98	0.005016	0.005035	0.004746	106075
1780357800	0.004757	-0.00013	-2.66	0.004877	0.005028	0.00457	149873
1780271400	0.004887	0.000344	7.57	0.004533	0.005034	0.004514	113607
1780185000	0.004543	-0.00044	-8.83	0.004983	0.005029	0.004505	162510
1780098600	0.004983	0.000283	6.02	0.0047	0.005029	0.004472	165305
1780012200	0.0047	-0.000102	-2.12	0.004802	0.005029	0.0043	69129
1779925800	0.004802	2.8E-5	0.59	0.004774	0.005028	0.004774	89002
1779839400	0.004774	-0.000243	-4.84	0.005014	0.005029	0.004764	90209
1779753000	0.005017	0.000407	8.83	0.004847	0.005036	0.0045	90805
1779666600	0.00461	-5.8E-5	-1.24	0.004581	0.005022	0.004352	140145
1779580200	0.004668	-0.00019	-3.91	0.004506	0.005048	0.004325	146824
1779493800	0.004858	0.000493	11.29	0.004365	0.0049	0.004365	51550
1779407400	0.004365	-0.000399	-8.38	0.004427	0.0048	0.004119	184386
1779321000	0.004764	1.9E-5	0.40	0.004745	0.004764	0.004143	112244
1779234600	0.004745	-0.000276	-5.50	0.005021	0.005021	0.004075	124459
1779148200	0.005021	0.000253	5.31	0.005029	0.005043	0.00476	105787
1779061800	0.004768	0	0.00	0.004768	0.005035	0.004635	107815
1778975400	0.004768	-0.000224	-4.49	0.004992	0.005042	0.004753	59990
1778889000	0.004992	0	0.00	0.00489	0.005037	0.004771	48401
1778802600	0.004992	0	0.00	0.004992	0.005048	0.004767	28597
1778716200	0.004992	0.000176	3.65	0.004818	0.005049	0.004754	73420
1778629800	0.004816	-0.000221	-4.39	0.005037	0.005049	0.004803	63925
1778543400	0.005037	0.000114	2.32	0.004923	0.005049	0.004467	80517
1778457000	0.004923	-0.000111	-2.21	0.005034	0.005049	0.004479	91780
1778370600	0.005034	0.000204	4.22	0.004815	0.005037	0.004477	22643
1778284200	0.00483	-4.3E-5	-0.88	0.004873	0.005037	0.004043	206188
1778197800	0.004873	-0.000164	-3.26	0.005037	0.005037	0.004861	40373
1778111400	0.005037	0.000164	3.37	0.004873	0.005045	0.004863	52041
1778025000	0.004873	-0.000164	-3.26	0.005037	0.005049	0.004861	73673
1777938600	0.005037	0	0.00	0.005037	0.005049	0.004862	75082
1777852200	0.005037	0.000164	3.37	0.004863	0.005049	0.004863	34471
1777765800	0.004873	-0.000164	-3.26	0.005037	0.005054	0.004873	50969
1777679400	0.005037	0.000173	3.56	0.004864	0.005049	0.004861	69432
1777593000	0.004864	-0.000176	-3.49	0.00504	0.005051	0.004862	123288
1777506600	0.00504	0.000115	2.34	0.004925	0.005059	0.00488	59298
1777420200	0.004925	-4.0E-5	-0.81	0.004965	0.004965	0.004925	1620
1777333800	0.004965	4.1E-5	0.83	0.004924	0.004965	0.004924	2126
1777247400	0.004924	0	0.00	0.004924	0.004924	0.004924	0
1777161000	0.004924	-1.3E-5	-0.26	0.004937	0.004937	0.004924	811
1777074600	0.004937	-1.0E-5	-0.20	0.004947	0.004947	0.004937	809
1776988200	0.004947	0	0.00	0.004947	0.004947	0.004947	0
1776901800	0.004947	3.5E-5	0.71	0.004912	0.004947	0.004912	644
1776815400	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776729000	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776642600	0.004912	0	0.00	0.004912	0.004912	0.004912	0
1776556200	0.004912	0	0.00	0.004912	0.004912	0.004912	4816
1776469800	0.004912	-6.3E-5	-1.27	0.004986	0.005021	0.004912	611411
1776383400	0.004975	-1.1E-5	-0.22	0.004975	0.004986	0.004975	1954775
1776297000	0.004986	0	0.00	0.004975	0.004986	0.004975	1881093
1776210600	0.004986	0	0.00	0.004986	0.004986	0.004975	1725919
1776124200	0.004986	0	0.00	0.004975	0.004986	0.004975	1779732
1776037800	0.004986	-1.0E-6	-0.02	0.004998	0.004998	0.004975	1869119
1775951400	0.004987	-1.1E-5	-0.22	0.004987	0.004998	0.004987	1849273
1775865000	0.004998	1.1E-5	0.22	0.004987	0.004998	0.004987	1802619
1775778600	0.004987	0	0.00	0.004987	0.004998	0.004987	1765460
1775692200	0.004987	1.2E-5	0.24	0.004966	0.005019	0.004966	1909529
1775605800	0.004975	9.0E-6	0.18	0.004966	0.004977	0.004966	1888562
1775519400	0.004966	-1.1E-5	-0.22	0.004966	0.004977	0.004966	1799850
1775433000	0.004977	7.0E-6	0.14	0.00497	0.004981	0.004966	1817081
1775346600	0.00497	-9.0E-6	-0.18	0.004968	0.005019	0.004965	1859469
1775260200	0.004979	-2.4E-5	-0.48	0.005003	0.005003	0.004965	1835671
1775173800	0.005003	-1.4E-5	-0.28	0.005017	0.005019	0.004976	791828
1775087400	0.005017	-4.0E-6	-0.08	0.005021	0.005033	0.005017	1026984
1775001000	0.005021	-1.5E-5	-0.30	0.005036	0.005039	0.005021	1868697
1774914600	0.005036	0	0.00	0.005029	0.005036	0.005029	1873547
1774828200	0.005036	0	0.00	0.005029	0.005037	0.005029	1822238
1774741800	0.005036	-4.0E-6	-0.08	0.005029	0.00504	0.005029	1799392
1774655400	0.00504	2.4E-5	0.48	0.005027	0.005078	0.005015	1796445
1774569000	0.005016	-1.0E-6	-0.02	0.005028	0.005028	0.005016	1786434
1774482600	0.005017	-1.0E-6	-0.02	0.005018	0.00503	0.005015	1861455
1774396200	0.005018	-2.1E-5	-0.42	0.005039	0.005039	0.005015	1857619
1774309800	0.005039	-1.3E-5	-0.26	0.005041	0.005076	0.005028	1750734
1774223400	0.005052	-1.5E-5	-0.30	0.005078	0.005078	0.005015	1808914
1774137000	0.005067	-1.1E-5	-0.22	0.005078	0.005078	0.005067	1845869
1774050600	0.005078	1.1E-5	0.22	0.005067	0.005078	0.005067	1818262
1773964200	0.005067	0	0.00	0.005067	0.005078	0.005067	1763435
1773877800	0.005067	-1.1E-5	-0.22	0.005078	0.005078	0.005067	1804218
1773791400	0.005078	1.1E-5	0.22	0.005078	0.005078	0.005067	1754739
1773705000	0.005067	-1.1E-5	-0.22	0.005067	0.005078	0.005067	1764198
1773618600	0.005078	1.1E-5	0.22	0.005067	0.005078	0.005067	1755613
1773532200	0.005067	-1.1E-5	-0.22	0.005078	0.005078	0.005067	1843874
1773445800	0.005078	1.1E-5	0.22	0.005067	0.005078	0.005067	1732647
1773359400	0.005067	-1.1E-5	-0.22	0.005067	0.005078	0.005067	1765351
1773273000	0.005078	0	0.00	0.005068	0.005079	0.005067	1705323
1773186600	0.005078	0	0.00	0.005068	0.005079	0.005067	1731259
1773100200	0.005078	1.0E-5	0.20	0.00508	0.00508	0.005067	1746007
1773013800	0.005068	-2.0E-6	-0.04	0.005081	0.005081	0.005067	1791156
1772927400	0.00507	-1.3E-5	-0.26	0.005072	0.005083	0.005068	1746083
1772841000	0.005083	1.0E-6	0.02	0.005082	0.005094	0.005068	1749575
1772754600	0.005082	-3.7E-5	-0.72	0.005107	0.005119	0.005082	1722164
1772668200	0.005119	0	0.00	0.005119	0.005119	0.005107	1734546