BounceBitBB

US$ 0.02043

-0.00277

(

-11.94%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1491

カテゴリー:

入札

UST 0.02016

取引所

GATEIO

要求

UST 0.02021

最終取引時間

18:20:49

取引量 (24 時間)

$ 15,686

最終取引サイズ

939.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.02043

完全希薄化時価総額

UST 42,903,000

開始日

日数範囲 0.01973-0.02329

52 週間範囲 0.00000632-0.2512

流通量"供給 2,100,000,000 / 2,100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	236378.765316	33.42	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 7,899,778.00	BB/KRW	/crypto/BounceBit-BB	1	/crypto/BounceBit-BB	58.1413182897	14 時間s 前
Gate	127233.34	0.022685	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2,886.00	BB/USDT	/crypto/BounceBit-BB	2	/crypto/BounceBit-BB	31.2951720012	14 時間s 前
KuCoin	42946.9	0.02273	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 976.00	BB/USDT	/crypto/BounceBit-BB	3	/crypto/BounceBit-BB	10.5635097091	14 時間s 前
HitBTC	0	0.022715	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	BB/USDT	/crypto/BounceBit-BB	4	/crypto/BounceBit-BB	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0274	-0.00697	-25.4379562044	0.0218	0.0283	10431871	CX
4	0.0319	-0.01147	-35.9561128527	0.0218	0.0389	16501721.3393	CX
12	0.028	-0.00757	-27.0357142857	0.0218	0.0389	20322815.5262	CX
26	0.0827	-0.06227	-75.2962515115	0.0218	0.0925	14681434.1423	CX
52	0.0762	-0.05577	-73.188976378	6.32E-6	0.2512	16052412.0706	CX
156	0.1157	-0.09527	-82.3422644771	6.32E-6	0.2512	15967196.3003	CX
260	0.1157	-0.09527	-82.3422644771	6.32E-6	0.2512	15967196.3003	CX

BounceBit is a CeDeFi infrastructure project and EVM-compatible Layer 1 blockchain focused on bringing tokenized real-world assets (RWAs) into crypto markets. Through BounceBit Prime, the platform connects Franklin Templeton’s Benji and BlackRock’s BUIDL via Securitize with regulated custody and... BounceBit is a CeDeFi infrastructure project and EVM-compatible Layer 1 blockchain focused on bringing tokenized real-world assets (RWAs) into crypto markets. Through BounceBit Prime, the platform connects Franklin Templeton’s Benji and BlackRock’s BUIDL via Securitize with regulated custody and onchain execution, allowing yield-bearing institutional assets to be used as productive collateral across trading, treasury, and structured yield strategies. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.0232	-0.0021	-8.30	0.0255	0.0255	0.0218	21194478
1780530600	0.0253	0.0002	0.80	0.0253	0.0264	0.0246	11844481
1780444200	0.0251	-0.0025	-9.06	0.0276	0.0277	0.0246	15332255
1780357800	0.0276	-0.0001	-0.36	0.0277	0.0283	0.0266	10137499
1780271400	0.0277	0.0008	2.97	0.0269	0.0279	0.0265	5156853
1780185000	0.0269	0	0.00	0.027	0.0277	0.0267	4076408
1780098600	0.0269	-0.0005	-1.82	0.0274	0.0278	0.0264	5281121
1780012200	0.0274	-0.0021	-7.12	0.0295	0.0295	0.0262	10797772
1779925800	0.0295	0	0.00	0.0294	0.0304	0.0286	5964374
1779839400	0.0295	-0.0006	-1.99	0.0301	0.0302	0.029	7826860
1779753000	0.0301	0.0006	2.03	0.0296	0.0317	0.0296	8755023
1779666600	0.0295	-0.0014	-4.53	0.0308	0.031	0.0288	6425330
1779580200	0.0309	0.0017	5.82	0.0294	0.0318	0.0283	12793578
1779493800	0.0292	-0.0038	-11.52	0.0313	0.0338	0.0292	17179506
1779407400	0.033	0	0.00	0.033	0.0332	0.0319	5925385
1779321000	0.033	0.0057	20.88	0.0273	0.0342	0.0271	74990304
1779234600	0.0273	-0.0012	-4.21	0.0284	0.0286	0.0272	6421191
1779148200	0.0285	0.0005	1.79	0.0283	0.0286	0.0274	8203199
1779061800	0.028	-0.0084	-23.08	0.0364	0.0364	0.0272	4126006
1778975400	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1778889000	0.0364	0.0004	1.11	0.0364	0.0364	0.0364	0
1778802600	0.036	0.0007	1.98	0.0356	0.0383	0.0325	53762517
1778716200	0.0353	0.0044	14.24	0.0309	0.0389	0.0309	111491421
1778629800	0.0309	-0.0021	-6.36	0.033	0.0332	0.0303	10430699
1778543400	0.033	-0.0007	-2.08	0.0335	0.0338	0.0321	7931712
1778457000	0.0337	0.0005	1.51	0.0332	0.0348	0.0326	15867099
1778370600	0.0332	0.0002	0.61	0.0331	0.0342	0.0325	11145766
1778284200	0.033	0.001	3.13	0.0319	0.0334	0.0319	8987348
1778197800	0.032	-0.0005	-1.54	0.0325	0.0338	0.0318	14086337
1778111400	0.0325	0.0005	1.56	0.0319	0.0344	0.0308	23267699
1778025000	0.032	-0.0012	-3.61	0.0333	0.034	0.0319	14630265
1777938600	0.0332	-0.0006	-1.78	0.0338	0.0354	0.0318	40164545
1777852200	0.0338	0.0026	8.33	0.0312	0.0365	0.0304	66847112
1777765800	0.0312	0.0012	4.00	0.0293	0.0342	0.0292	42568107
1777679400	0.03	0.0012	4.17	0.0288	0.0308	0.028	23171329
1777593000	0.0288	0.001	3.60	0.0279	0.0306	0.0277	21344849
1777506600	0.0278	-0.0022	-7.33	0.0298	0.0301	0.0266	18741348
1777420200	0.03	0.0033	12.36	0.0269	0.0311	0.0264	73993867
1777333800	0.0267	-0.001	-3.61	0.0276	0.0282	0.0261	15454208
1777247400	0.0277	0.0002	0.73	0.0275	0.0282	0.0272	11894877
1777161000	0.0275	-0.0003	-1.08	0.0281	0.0297	0.0272	23578275
1777074600	0.0278	-0.0006	-2.11	0.0283	0.0293	0.0271	40446593
1776988200	0.0284	0.0016	5.97	0.0265	0.0351	0.0262	158475865
1776901800	0.0268	0.0014	5.51	0.0254	0.0279	0.025	37379774
1776815400	0.0254	-0.0001	-0.39	0.0255	0.0259	0.0248	10918570
1776729000	0.0255	0.0009	3.66	0.0246	0.0259	0.0246	9396101
1776642600	0.0246	-0.0018	-6.82	0.0264	0.0264	0.0243	11693611
1776556200	0.0264	-0.0012	-4.35	0.0278	0.0282	0.0256	22480899
1776469800	0.0276	-0.0017	-5.80	0.0294	0.0297	0.0268	51836930
1776383400	0.0293	0.0021	7.72	0.0274	0.0336	0.0272	71595262
1776297000	0.0272	0.0024	9.68	0.0248	0.0283	0.0246	47558453
1776210600	0.0248	-0.0015	-5.70	0.0263	0.0263	0.0242	9750952
1776124200	0.0263	0.0021	8.68	0.0242	0.0276	0.0241	23353458
1776037800	0.0242	0	0.00	0.0242	0.025	0.0236	12400332
1775951400	0.0242	0.0002	0.83	0.024	0.0246	0.0234	4126151
1775865000	0.024	-0.0001	-0.41	0.0241	0.0246	0.0238	7528758
1775778600	0.0241	0.0006	2.55	0.0234	0.0245	0.0231	6644119
1775692200	0.0235	-0.0011	-4.47	0.0245	0.0249	0.0233	6369629
1775605800	0.0246	0.0009	3.80	0.0236	0.0248	0.0231	8153143
1775519400	0.0237	0	0.00	0.0237	0.0247	0.0235	7303678
1775433000	0.0237	-0.0016	-6.32	0.0254	0.0254	0.0231	12385500
1775346600	0.0253	0.0019	8.12	0.0234	0.0269	0.0232	49409302
1775260200	0.0234	0.0004	1.74	0.023	0.0238	0.0225	6680061
1775173800	0.023	-0.0007	-2.95	0.0237	0.024	0.0221	7957395
1775087400	0.0237	0.0004	1.72	0.0232	0.0243	0.0228	5426972
1775001000	0.0233	0.0005	2.19	0.0228	0.0239	0.0228	5405191
1774914600	0.0228	-0.0001	-0.44	0.0229	0.0237	0.0228	3709427
1774828200	0.0229	-0.0003	-1.29	0.0232	0.0236	0.0223	2516296
1774741800	0.0232	-0.0001	-0.43	0.0233	0.0239	0.0227	3353390
1774655400	0.0233	-0.0008	-3.32	0.0241	0.0254	0.0231	8787667
1774569000	0.0241	-0.001	-3.98	0.0251	0.0252	0.0235	8716611
1774482600	0.0251	0.0009	3.72	0.0242	0.0257	0.0242	8285466
1774396200	0.0242	-0.0008	-3.20	0.025	0.025	0.0237	8182103
1774309800	0.025	0.0016	6.84	0.0235	0.0251	0.0234	7529783
1774223400	0.0234	-0.0012	-4.88	0.0244	0.0244	0.0228	7327161
1774137000	0.0246	-0.0009	-3.53	0.0256	0.0259	0.0246	4600147
1774050600	0.0255	0	0.00	0.0256	0.0265	0.0246	4325744
1773964200	0.0255	-0.0018	-6.59	0.0273	0.0274	0.0254	6901225
1773877800	0.0273	-0.0016	-5.54	0.029	0.0294	0.0269	5706939
1773791400	0.0289	-0.0004	-1.37	0.0292	0.0298	0.0278	9957629
1773705000	0.0293	0.001	3.53	0.0284	0.0331	0.0281	55783157
1773618600	0.0283	0.0006	2.17	0.0276	0.0294	0.027	13103367
1773532200	0.0277	-0.0009	-3.15	0.0284	0.0291	0.0269	8119861
1773445800	0.0286	0.0006	2.14	0.028	0.0332	0.0279	53742791
1773359400	0.028	0	0.00	0.028	0.0283	0.0272	4960587
1773273000	0.028	0.001	3.70	0.027	0.0291	0.0265	8219666
1773186600	0.027	0.0006	2.27	0.0263	0.0277	0.0263	5285312
1773100200	0.0264	0.0008	3.12	0.0256	0.0273	0.0256	5826398
1773013800	0.0256	-0.0003	-1.16	0.0259	0.0265	0.0251	5650019
1772927400	0.0259	-0.0006	-2.26	0.0266	0.0267	0.0257	3063845
1772841000	0.0265	-0.0004	-1.49	0.0269	0.0272	0.0257	4949036
1772754600	0.0269	-0.0002	-0.74	0.027	0.0281	0.0265	5455330