Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09690967 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752883322 | BAYC20/ETH | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAYC20/ETH | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | ETH | 2 | https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 232.79544017 | 16.82158053 | 7.22590636557 | 206.08810422 | 249.82925287 | 0 | CX |
| 12 | 173.80458585 | 75.81243485 | 43.6193524349 | 168.87963642 | 278.87017368 | 0 | CX |
| 26 | 319.52281115 | -69.90579045 | -21.8781845961 | 135.57662833 | 491.30182758 | 0 | CX |
| 52 | 331.19945728 | -81.58243658 | -24.6324185583 | 135.57662833 | 491.30182758 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 491.30182758 | 0.00028168 | CX |
| 260 | 0 | 0 | 0 | 0 | 491.30182758 | 0.00028168 | CX |
BAYC20について
No description available
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752882600 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 249.61702069 | 0 | 0.00 | 246.79985658 | 249.82925287 | 244.03017822 | 0 |
| 1751241000 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 249.61702069 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 249.61702069 | 0 | 0.00 | 246.79985658 | 249.82925287 | 244.03017822 | 0 |
| 1750981800 | 249.61702069 | 0 | 0.00 | 246.79985658 | 249.82925287 | 244.03017822 | 0 |
| 1750895400 | 249.61702069 | 12.51 | 5.28 | 246.79985658 | 249.82925287 | 244.03017822 | 0 |
| 1750809000 | 237.10792049 | 2.02 | 0.86 | 234.01650201 | 240.35536353 | 231.07141714 | 0 |
| 1750722600 | 235.08347748 | 19.34 | 8.96 | 215.60947929 | 235.79382536 | 212.95512343 | 0 |
| 1750636200 | 215.74612193 | 0.31 | 0.14 | 224.05128065 | 224.14528303 | 206.08810422 | 0 |
| 1750549800 | 215.43794918 | -17.78 | -7.62 | 232.79544017 | 237.13893158 | 215.43794918 | 0 |
| 1750463400 | 233.21699724 | -11.38 | -4.65 | 244.93919092 | 248.66536773 | 229.88621188 | 0 |
| 1750377000 | 244.59613069 | 0.25 | 0.10 | 244.51666476 | 246.62541918 | 241.07734057 | 0 |
| 1750290600 | 244.34125826 | 0.46 | 0.19 | 243.69002527 | 246.47617829 | 239.29614084 | 0 |
| 1750204200 | 243.87899913 | -4.91 | -1.97 | 245.72803563 | 253.37033221 | 238.15842131 | 0 |
| 1750117800 | 248.78747392 | 1.85 | 0.75 | 246.79985658 | 259.67042986 | 244.03017822 | 0 |
| 1750031400 | 246.93843741 | 0.82 | 0.33 | 245.4440903 | 247.64975439 | 241.57933266 | 0 |
| 1749945000 | 246.12245799 | -3.88 | -1.55 | 250.1122291 | 250.1122291 | 241.52409415 | 0 |
| 1749858600 | 250.00272118 | -7.08 | -2.75 | 256.986032 | 256.986032 | 238.73503385 | 0 |
| 1749772200 | 257.08197257 | -11.75 | -4.37 | 268.10350934 | 269.85272888 | 254.13494951 | 0 |
| 1749685800 | 268.83323916 | -3.25 | -1.19 | 272.77843182 | 278.87017368 | 266.616915 | 0 |
| 1749599400 | 272.08165129 | 11.07 | 4.24 | 244.64070914 | 273.62639143 | 243.96040325 | 0 |
| 1749513000 | 261.01262879 | 17.89 | 7.36 | 244.64070914 | 261.09984749 | 243.96040325 | 0 |
| 1749426600 | 243.12213461 | -1.79 | -0.73 | 244.60097617 | 246.74074169 | 241.76055374 | 0 |
| 1749340200 | 244.91399441 | 4.19 | 1.74 | 239.9221773 | 246.41997068 | 238.43945935 | 0 |
| 1749253800 | 240.72265118 | 6.59 | 2.81 | 233.15400595 | 245.3568716 | 231.08982998 | 0 |
| 1749167400 | 234.1376391 | -18.82 | -7.44 | 253.29958815 | 255.9587895 | 232.48145284 | 0 |
| 1749081000 | 252.95458973 | 1.53 | 0.61 | 251.94188367 | 259.29345124 | 250.68205796 | 0 |
| 1748994600 | 251.42050965 | -1.72 | -0.68 | 252.52624898 | 257.01898129 | 250.88072279 | 0 |
| 1748908200 | 253.1396872 | 7.31 | 2.97 | 246.05171393 | 253.36354853 | 240.09273832 | 0 |
| 1748821800 | 245.82785259 | 0.5 | 0.21 | 245.10587555 | 246.90839541 | 240.26620663 | 0 |
| 1748735400 | 245.32489141 | 0.74 | 0.30 | 245.1213811 | 247.234981 | 240.86123201 | 0 |
| 1748649000 | 244.58256333 | -9.53 | -3.75 | 255.26103987 | 256.55478397 | 243.53981529 | 0 |
| 1748562600 | 254.11556757 | -4.92 | -1.90 | 259.72179198 | 270.15217976 | 254.11556757 | 0 |
| 1748476200 | 259.03082603 | 0.89 | 0.35 | 257.53647892 | 260.68022862 | 252.98366263 | 0 |
| 1748389800 | 258.13828797 | 9.62 | 3.87 | 248.6149747 | 262.87329445 | 244.43235335 | 0 |
| 1748303400 | 248.51806503 | 1.6 | 0.65 | 247.30378687 | 251.54746132 | 245.45475036 | 0 |
| 1748217000 | 246.92196277 | 1.74 | 0.71 | 245.57394926 | 247.234981 | 239.46282547 | 0 |
| 1748130600 | 245.18631058 | 1.84 | 0.76 | 244.84518854 | 249.6150825 | 243.82666791 | 0 |
| 1748044200 | 243.34890324 | -15 | -5.81 | 258.4251406 | 264.42772556 | 243.15799119 | 0 |
| 1747957800 | 258.34858196 | 9.96 | 4.01 | 247.76120051 | 260.79070564 | 247.25048655 | 0 |
| 1747871400 | 248.38626788 | 3.5 | 1.43 | 244.64070914 | 253.2550097 | 238.76507584 | 0 |
| 1747785000 | 244.8849215 | -0.47 | -0.19 | 245.10490646 | 250.75764751 | 237.13117881 | 0 |
| 1747698600 | 245.35202611 | 6.95 | 2.92 | 242.12008862 | 245.58945481 | 228.19707633 | 0 |
| 1747612200 | 238.39875729 | -1.51 | -0.63 | 240.45421139 | 250.63844861 | 227.63112386 | 0 |
| 1747525800 | 239.90957905 | -6.8 | -2.76 | 245.40920282 | 245.55069094 | 237.57114871 | 0 |
| 1747439400 | 246.70876149 | -0.26 | -0.11 | 246.92971554 | 256.25630218 | 245.74644847 | 0 |
| 1747353000 | 246.9713867 | -5.52 | -2.18 | 253.40812698 | 256.14485606 | 240.38734372 | 0 |
| 1747266600 | 252.48651602 | -7.12 | -2.74 | 259.76346314 | 263.79490541 | 247.31832332 | 0 |
| 1747180200 | 259.60743857 | 17.97 | 7.44 | 242.01542618 | 264.98786345 | 234.63963119 | 0 |
| 1747093800 | 241.63650937 | -1.3 | -0.54 | 243.39832717 | 254.07971099 | 234.90904008 | 0 |
| 1747007400 | 242.94091352 | -7.89 | -3.15 | 173.80458585 | 244.40618774 | 172.72210484 | 0 |
| 1746921000 | 250.83129886 | 23.99 | 10.58 | 173.80458585 | 251.12590425 | 172.72210484 | 0 |
| 1746834600 | 226.83937185 | 13.88 | 6.52 | 213.00164007 | 240.21096812 | 211.91528267 | 0 |
| 1746748200 | 212.96190711 | 37.39 | 21.29 | 175.56834184 | 214.79640716 | 175.33382044 | 0 |
| 1746661800 | 175.57415642 | -0.47 | -0.27 | 176.50448926 | 179.12008125 | 173.47315478 | 0 |
| 1746575400 | 176.04513742 | -0.53 | -0.30 | 176.36203204 | 176.36203204 | 170.0910073 | 0 |
| 1746489000 | 176.57135693 | 1.57 | 0.90 | 175.48403043 | 177.39024364 | 172.9081714 | 0 |
| 1746402600 | 174.99851298 | -2.74 | -1.54 | 178.18877932 | 179.06484274 | 174.9636255 | 0 |
| 1746316200 | 177.73621116 | -0.72 | -0.41 | 178.61808916 | 179.01444971 | 175.75343931 | 0 |
| 1746229800 | 178.4601264 | 0.32 | 0.18 | 178.21688313 | 181.06699652 | 175.85325627 | 0 |
| 1746143400 | 178.14420087 | 4.31 | 2.48 | 174.19319363 | 181.20363915 | 173.83365875 | 0 |
| 1746057000 | 173.83559694 | 0.05 | 0.03 | 174.25037033 | 175.98505342 | 168.87963642 | 0 |
| 1745970600 | 173.78132753 | -0.6 | -0.34 | 174.39573484 | 178.44365175 | 172.75408503 | 0 |
| 1745884200 | 174.3782911 | 0.52 | 0.30 | 173.54486793 | 176.6372555 | 169.82353661 | 0 |
| 1745797800 | 173.85400978 | -2.59 | -1.47 | 177.09466915 | 179.08228648 | 173.16788932 | 0 |
| 1745711400 | 176.44634345 | 3.14 | 1.81 | 173.80458585 | 178.08217868 | 172.72210484 | 0 |
| 1745625000 | 173.30647015 | 1.76 | 1.03 | 171.55531241 | 176.98322303 | 168.72748824 | 0 |
| 1745538600 | 171.54465235 | 17.06 | 11.04 | 159.37667418 | 172.25209294 | 151.95533165 | 0 |
| 1745452200 | 154.48758133 | 0 | 0.00 | 159.37667418 | 159.62476294 | 151.95533165 | 0 |
| 1745365800 | 154.48758133 | 1.91 | 1.25 | 159.37667418 | 159.62476294 | 151.95533165 | 0 |
| 1745279400 | 152.57555354 | -1.05 | -0.69 | 154.33252586 | 160.4581861 | 151.95630075 | 0 |
| 1745193000 | 153.62799256 | -2.95 | -1.89 | 156.27847203 | 156.86186824 | 151.84291643 | 0 |
| 1745106600 | 156.5798611 | 2.47 | 1.60 | 153.98268195 | 157.14678267 | 153.67644739 | 0 |
