Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752537721 | BST/BTC | https://www.digifinex.com/en-ww/trade/BTC/BST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BST | 0 | 7 時間s 前 |
| 0.06109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752537732 | BST/USDT | https://exchange.latoken.com/exchange/BST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BST-USDT | 0 | 7 時間s 前 |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | BST/BTC | https://exchange.latoken.com/exchange/BST-BTC | BTC | 3 | https://exchange.latoken.com/exchange/BST-BTC | 0 | 7 時間s 前 |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752537732 | BST/ETH | https://exchange.latoken.com/exchange/BST-ETH | ETH | 4 | https://exchange.latoken.com/exchange/BST-ETH | 0 | 7 時間s 前 |
| 2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752537720 | BST/BTC | https://hitbtc.com/BST-to-BTC | BTC | 5 | https://hitbtc.com/BST-to-BTC | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.40552235 | -0.05612257 | -13.8395750567 | 0.25795996 | 0.40934409 | 0 | CX |
| 12 | 0.26039085 | 0.08900893 | 34.1828178678 | 0.25795996 | 0.42557716 | 0 | CX |
| 26 | 0.36665303 | -0.01725325 | -4.70560682398 | 0.25795996 | 0.42557716 | 0 | CX |
| 52 | 0.26039085 | 0.08900893 | 34.1828178678 | 0.18875363 | 0.42557716 | 0 | CX |
| 156 | 0.07814141 | 0.27125837 | 347.137798 | 0.00063841 | 0.42557716 | 0 | CX |
| 260 | 0.16226434 | 0.18713544 | 115.327520514 | 0.00063841 | 7.98848223 | 660.42682004 | CX |
BSTについて
The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.
BST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1751241000 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.34939977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1750981800 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1750895400 | 0.34939977 | -0.053109 | -13.19 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1750809000 | 0.40250827 | 0.00164092 | 0.41 | 0.40083456 | 0.40388889 | 0.39790085 | 0 |
| 1750722600 | 0.40086735 | 0.01740935 | 4.54 | 0.38294667 | 0.4030522 | 0.3789116 | 0 |
| 1750636200 | 0.383458 | -0.001415 | -0.37 | 0.38980426 | 0.39248425 | 0.37407872 | 0 |
| 1750549800 | 0.38487281 | -0.007568 | -1.93 | 0.3926076 | 0.39520319 | 0.38394303 | 0 |
| 1750463400 | 0.39244063 | -0.005393 | -1.36 | 0.39786953 | 0.40475589 | 0.38900079 | 0 |
| 1750377000 | 0.39783381 | -0.000247 | -0.06 | 0.39860841 | 0.39980807 | 0.39508109 | 0 |
| 1750290600 | 0.3980804 | 0.00018218 | 0.05 | 0.39747483 | 0.40119708 | 0.39379042 | 0 |
| 1750204200 | 0.39789822 | -0.008778 | -2.16 | 0.40552235 | 0.40934409 | 0.39287964 | 0 |
| 1750117800 | 0.40667577 | 0.00539338 | 1.34 | 0.40126996 | 0.41380149 | 0.39913132 | 0 |
| 1750031400 | 0.40128239 | 0.0004731 | 0.12 | 0.40059094 | 0.4034778 | 0.39725165 | 0 |
| 1749945000 | 0.40080929 | -0.002509 | -0.62 | 0.40297426 | 0.40297426 | 0.39672326 | 0 |
| 1749858600 | 0.40331828 | 0.00034937 | 0.09 | 0.40252165 | 0.40351557 | 0.39115672 | 0 |
| 1749772200 | 0.40296891 | -0.009857 | -2.39 | 0.41304187 | 0.41320219 | 0.40206192 | 0 |
| 1749685800 | 0.41282561 | -0.005771 | -1.38 | 0.41904538 | 0.41950901 | 0.41122228 | 0 |
| 1749599400 | 0.41859656 | -0.000245 | -0.06 | 0.26039085 | 0.4192896 | 0.25795996 | 0 |
| 1749513000 | 0.418842 | 0.01693782 | 4.21 | 0.26039085 | 0.41943799 | 0.25795996 | 0 |
| 1749426600 | 0.40190418 | 0.00032566 | 0.08 | 0.40112815 | 0.40465968 | 0.39921409 | 0 |
| 1749340200 | 0.40157852 | 0.00464793 | 1.17 | 0.39649633 | 0.40269257 | 0.39544035 | 0 |
| 1749253800 | 0.39693059 | 0.01095338 | 2.84 | 0.38560883 | 0.40043526 | 0.38438732 | 0 |
| 1749167400 | 0.38597721 | -0.012405 | -3.11 | 0.39837429 | 0.40269143 | 0.38177638 | 0 |
| 1749081000 | 0.39838246 | -0.002244 | -0.56 | 0.40102213 | 0.40279749 | 0.39612404 | 0 |
| 1748994600 | 0.40062643 | -0.001876 | -0.47 | 0.40219789 | 0.40602855 | 0.3988388 | 0 |
| 1748908200 | 0.40250261 | 0.00059588 | 0.15 | 0.40149466 | 0.40278084 | 0.39415237 | 0 |
| 1748821800 | 0.40190673 | 0.00396469 | 1.00 | 0.39764587 | 0.40238112 | 0.39453933 | 0 |
| 1748735400 | 0.39794204 | 0.002964 | 0.75 | 0.39569529 | 0.39874912 | 0.39187025 | 0 |
| 1748649000 | 0.39497804 | -0.005771 | -1.44 | 0.40182465 | 0.4040809 | 0.39409959 | 0 |
| 1748562600 | 0.40074879 | -0.008898 | -2.17 | 0.40959664 | 0.41394004 | 0.40074879 | 0 |
| 1748476200 | 0.40964684 | -0.004971 | -1.20 | 0.41395167 | 0.41519062 | 0.40592371 | 0 |
| 1748389800 | 0.414618 | -0.001314 | -0.32 | 0.41601104 | 0.42100865 | 0.40883447 | 0 |
| 1748303400 | 0.41593223 | 0.00204828 | 0.49 | 0.41435063 | 0.41967918 | 0.41339877 | 0 |
| 1748217000 | 0.41388395 | 0.00432698 | 1.06 | 0.40962753 | 0.41496342 | 0.40552745 | 0 |
| 1748130600 | 0.40955697 | 0.00295697 | 0.73 | 0.40776622 | 0.4160273 | 0.40685429 | 0 |
| 1748044200 | 0.4066 | -0.017444 | -4.11 | 0.42430336 | 0.42462378 | 0.40654889 | 0 |
| 1747957800 | 0.42404447 | 0.0071839 | 1.72 | 0.41682747 | 0.42557716 | 0.4153954 | 0 |
| 1747871400 | 0.41686057 | 0.01056024 | 2.60 | 0.40588784 | 0.4200108 | 0.40353663 | 0 |
| 1747785000 | 0.40630033 | 0.00480408 | 1.20 | 0.40165148 | 0.40769124 | 0.3961115 | 0 |
| 1747698600 | 0.40149625 | -0.001023 | -0.25 | 0.40459888 | 0.4064442 | 0.3880696 | 0 |
| 1747612200 | 0.40251918 | 0.01029819 | 2.63 | 0.39226928 | 0.40279616 | 0.39207966 | 0 |
| 1747525800 | 0.39222099 | -0.001387 | -0.35 | 0.39337698 | 0.39412931 | 0.39026125 | 0 |
| 1747439400 | 0.39360833 | -0.000971 | -0.25 | 0.39442715 | 0.39749303 | 0.39197809 | 0 |
| 1747353000 | 0.39457968 | 0.00098496 | 0.25 | 0.39361878 | 0.395808 | 0.3857437 | 0 |
| 1747266600 | 0.39359472 | -0.002524 | -0.64 | 0.39575392 | 0.39634 | 0.39026368 | 0 |
| 1747180200 | 0.39611903 | 0.00491249 | 1.26 | 0.39067936 | 0.39878761 | 0.38589387 | 0 |
| 1747093800 | 0.39120654 | -0.004183 | -1.06 | 0.39588951 | 0.4017816 | 0.38364431 | 0 |
| 1747007400 | 0.39538988 | -0.002114 | -0.53 | 0.26039085 | 0.39741965 | 0.25795996 | 0 |
| 1746921000 | 0.39750435 | 0.0063979 | 1.64 | 0.26039085 | 0.398525 | 0.25795996 | 0 |
| 1746834600 | 0.39110645 | -0.000647 | -0.17 | 0.39233392 | 0.39546672 | 0.38895546 | 0 |
| 1746748200 | 0.39175309 | 0.02288679 | 6.20 | 0.36884513 | 0.3944818 | 0.36828061 | 0 |
| 1746661800 | 0.3688663 | 0.00102136 | 0.28 | 0.3681782 | 0.37098476 | 0.36412462 | 0 |
| 1746575400 | 0.36784494 | 0.00763857 | 2.12 | 0.35986049 | 0.36813347 | 0.35498988 | 0 |
| 1746489000 | 0.36020637 | 0.00214115 | 0.60 | 0.35813818 | 0.36167149 | 0.35580958 | 0 |
| 1746402600 | 0.35806522 | -0.006121 | -1.68 | 0.36474987 | 0.36590785 | 0.35806522 | 0 |
| 1746316200 | 0.36418614 | -0.003895 | -1.06 | 0.36844697 | 0.36844697 | 0.36418614 | 0 |
| 1746229800 | 0.36808088 | 0.00166809 | 0.46 | 0.36708 | 0.3721188 | 0.36641982 | 0 |
| 1746143400 | 0.36641279 | 0.00833176 | 2.33 | 0.35834174 | 0.37023745 | 0.35803691 | 0 |
| 1746057000 | 0.35808103 | 6.0E-6 | 0.00 | 0.35849082 | 0.36178565 | 0.35357122 | 0 |
| 1745970600 | 0.35807536 | -0.003287 | -0.91 | 0.36107117 | 0.36286196 | 0.35664554 | 0 |
| 1745884200 | 0.36136233 | 0.00495786 | 1.39 | 0.35616415 | 0.36320692 | 0.35300761 | 0 |
| 1745797800 | 0.35640447 | -0.003335 | -0.93 | 0.35959848 | 0.36229808 | 0.35596526 | 0 |
| 1745711400 | 0.35973897 | -0.00038 | -0.11 | 0.36046803 | 0.36193518 | 0.35707479 | 0 |
| 1745625000 | 0.36011881 | 0.00303088 | 0.85 | 0.35690215 | 0.36432602 | 0.35313939 | 0 |
| 1745538600 | 0.35708793 | 0.00768816 | 2.20 | 0.26039085 | 0.35715592 | 0.25795996 | 0 |
| 1745452200 | 0.34939977 | 0 | 0.00 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1745365800 | 0.34939977 | 0.01774565 | 5.35 | 0.26039085 | 0.35000181 | 0.25795996 | 0 |
| 1745279400 | 0.33165412 | 0.00831881 | 2.57 | 0.32394012 | 0.33653689 | 0.3238868 | 0 |
| 1745193000 | 0.32333531 | -0.000177 | -0.05 | 0.32321914 | 0.32416686 | 0.31918662 | 0 |
| 1745106600 | 0.32351265 | 0.00253019 | 0.79 | 0.32103855 | 0.32484087 | 0.32076134 | 0 |
| 1745020200 | 0.32098246 | -0.001576 | -0.49 | 0.32270097 | 0.3232397 | 0.32051362 | 0 |
| 1744933800 | 0.32255813 | 0.00269059 | 0.84 | 0.31936362 | 0.32480036 | 0.31849175 | 0 |
| 1744847400 | 0.31986754 | 0.00205435 | 0.65 | 0.31794349 | 0.32479303 | 0.31595879 | 0 |
| 1744761000 | 0.31781319 | -0.003267 | -1.02 | 0.32133894 | 0.32859907 | 0.31772164 | 0 |
