ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BlockBoosterTokenBBTO
US$ 0.004778
-0.000039
(
-0.81%
)
情報
ランク ランク 1739
システム Ethereum
トークン
採掘不可
入札
US$ 0.002389
取引所
-
要求
US$ 0.176071
最終取引時間
15:37:40
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000941
完全希薄化時価総額
US$ 1,505,083
開始日
2018/9/16
日数範囲 0.004769-0.004894
52 週間範囲 0.002798-0.00821
流通量"供給 315,000,000 / 315,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130BBT/ETHhttps://exchange.latoken.com/exchange/BBT-ETHETH1https://exchange.latoken.com/exchange/BBT-ETH020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00516176-0.00038372-7.433898515240.004744340.005359020CX
40.00505306-0.00027502-5.442642675920.004744340.00641240CX
120.003791160.0009868826.03108283480.0027980.00641240CX
260.0069474-0.00216936-31.22549442960.0027980.007467480CX
520.00702138-0.00224334-31.95012946170.0027980.008210CX
1560.002255320.00252272111.856410620.002008840.008210CX
2600.000941340.0038367407.5785582260.000879540.009732860CX

BBTOについて

BlockBooster is a decentralized platform for video streaming.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.00481308-0.000235-4.660.0050550.00513190.004744340
17503770000.005047925.0E-60.100.005046280.00508980.00497530
17502906000.005042661.0E-50.200.005029220.005086720.004938540
17502042000.00503312-0.000101-1.970.005071280.0052290.004915060
17501178000.005134423.8E-50.750.00509340.005359020.005036240
17500314000.005096261.7E-50.330.005065420.005110940.004985660
17499450000.00507942-8.0E-5-1.550.005161760.005161760.004984520
17498586000.0051595-0.000146-2.750.005303620.005303620.004926960
17497722000.0053056-0.000243-4.380.005533060.005569160.005244780
17496858000.00554812-6.7E-5-1.190.005629540.005755260.005502380
17495994000.005615160.000228444.240.00635750.00641240.00537010
17495130000.005386720.000369227.360.00635750.00641240.00516460
17494266000.0050175-3.7E-5-0.730.005048020.005092180.00498940
17493402000.005054488.6E-51.730.004951460.005085560.004920860
17492538000.004967980.00013592.810.004811780.005063620.004769180
17491674000.00483208-0.000388-7.430.005227540.005282420.00479790
17490810000.005220423.2E-50.620.005199520.005351240.005173520
17489946000.00518876-3.5E-5-0.670.005211580.00530430.005177620
17489082000.005224240.00015092.970.005077960.005228860.004954980
17488218000.005073341.0E-50.200.005058440.005095640.004958560
17487354000.005062961.5E-50.300.005058760.005102380.004970840
17486490000.00504764-0.000197-3.760.005268020.005294720.005026120
17485626000.00524438-0.000101-1.890.005360080.005575340.005244380
17484762000.005345821.8E-50.340.005314980.005379860.005221020
17483898000.00532740.000198543.870.005130860.005425120.005044540
17483034000.005128863.3E-50.650.00510380.005191380.005065640
17482170000.005095923.6E-50.710.00506810.005102380.004941980
17481306000.00506013.8E-50.760.005053060.00515150.005032040
17480442000.00502218-0.00031-5.810.005333320.00545720.005018240
17479578000.005331740.00020564.010.005113240.005382140.00510270
17478714000.005126147.2E-51.420.005048840.005226620.004927580
17477850000.00505388-1.0E-5-0.200.005058420.005175080.004893860
17476986000.005063520.00014352.920.004996820.005068420.004709480
17476122000.00492002-3.1E-5-0.630.004962440.005172620.00469780
17475258000.0049512-0.00014-2.750.00506470.005067620.004902940
17474394000.00509152-5.0E-6-0.100.005096080.005288560.005071660
17473530000.00509694-0.000114-2.190.005229780.005286260.004961060
17472666000.00521076-0.000147-2.740.005360940.005444140.00510410
17471802000.005357720.000370887.440.004994660.005468760.004842440
17470938000.00498684-2.7E-5-0.540.00502320.005243640.0048480
17470074000.00501376-0.000163-3.150.00635750.00641240.004984780
17469210000.00517660.0004951410.580.00635750.00641240.004773060
17468346000.004681460.00028646.520.004395880.004957420.004373460
17467482000.004395060.000771621.290.003623340.004432920.00361850
17466618000.00362346-1.0E-5-0.280.003642660.003696640.00358010
17465754000.00363318-1.1E-5-0.300.003639720.003639720.00351030
17464890000.003644043.2E-50.890.00362160.003660940.003568440
17464026000.00361158-5.7E-5-1.550.003677420.00369550.003610860
17463162000.00366808-1.5E-5-0.410.003686280.003694460.003627160
17462298000.003683027.0E-60.190.0036780.003736820.003629220
17461434000.00367658.9E-52.480.003594960.003739640.003587540
17460570000.003587581.0E-60.030.003596140.003631940.00348530
17459706000.00358646-1.2E-5-0.330.003599140.003682680.003565260
17458842000.003598781.1E-50.310.003581580.00364540.003504780
17457978000.00358796-5.4E-5-1.480.003654840.003695860.00357380
17457114000.003641466.5E-51.820.003586940.003675220.00356460
17456250000.003576663.6E-51.020.003540520.003652540.003482160
17455386000.0035403-0.002848-44.580.00635750.00641240.003494380
17454522000.0063886200.000.00635750.00641240.006329380
17453658000.006388620.0032398102.890.00635750.00641240.006329380
17452794000.00314882-2.2E-5-0.690.003185080.00331150.003136040
17451930000.00317054-6.1E-5-1.890.003225240.003237280.00313370
17451066000.003231465.1E-51.600.003177860.003243160.003171540
17450202000.003180521.6E-50.510.003167740.00320.003148460
17449338000.0031657.0E-60.220.003161840.003229840.003128860
17448474000.00315796-1.8E-5-0.570.003167060.003220760.00308340
17447610000.0031756-6.2E-5-1.920.003246560.003318880.003174020
17446746000.00323735.3E-51.660.003192940.00337590.003192940
17445882000.00318432-0.000109-3.310.003289180.00329430.003136020
17445018000.003293040.000157245.010.003134560.00333240.00309330
17444154000.00313588.1E-52.650.00304540.003175820.0030120
17443290000.0030544-0.000272-8.180.00333920.00333920.002957620
17442426000.00332606-0.003063-47.940.00635750.00641240.0027980
17441562000.0063886200.000.00635750.00641240.006329380
17440698000.0063886200.000000
17439834000.0063886200.000000
17438970000.006388620.0027661676.360.00635750.00641240.006329380
17438106000.00362246-1.6E-5-0.440.003637420.003668040.003530520
17437242000.003638124.0E-51.110.003584140.003684440.003510360
17436378000.00359764-0.000219-5.740.003814440.003883120.003565340
17435514000.003816820.000170324.670.0036470.003849180.003641920
17434650000.00364654.0E-51.110.00635750.00641240.00355710
17433786000.0036062-4.2E-5-1.150.003652780.003692140.003553080
17432922000.00364794-0.000145-3.820.003791160.003823360.003608780
17432058000.0037932-0.000209-5.220.004002740.004029560.00372980
17431194000.00400228-9.0E-6-0.220.004018180.0040740.003978260
17430330000.00401114-0.000123-2.980.004129420.004155320.003965080
17429466000.00413438-8.0E-6-0.190.004161420.004189580.004082420
17428602000.004141940.00015373.850.004000260.004203640.003959520
17427738000.003988243.2E-50.810.003960680.004039440.003959860
17426874000.0039562.5E-50.640.00393140.004008480.00393140
17426010000.00393138-2.5E-5-0.630.003970340.003989580.003877180

最近閲覧した銘柄

Delayed Upgrade Clock