
Societe Generale Effekten (S32589)
BIT
AMEX (Direxion Daily MSCI Brazil Bull 2X Shares) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
10:00:00 | 56.26 | 317 | 54.38 | 59.00 | 114,982 | 939 | nyse | |||
09:09:39 | 56.20 | 2 | basket idx | 買い気配数 | 54.53 | 56.48 | 114,982 | 938 | nyse | |
08:30:00 | 56.26 | 317 | 54.38 | 58.00 | 114,980 | 937 | nyse | |||
08:09:46 | 56.75 | 1 | basket idx | 買い気配数 | 54.38 | 58.00 | 114,980 | 936 | nyse | |
08:09:46 | 56.77 | 1 | basket idx | 買い気配数 | 54.38 | 58.00 | 114,979 | 935 | nyse | |
07:59:27 | 56.40 | 500 | form t | 売り気配数 | 56.00 | 57.90 | 114,978 | 934 | nyse | |
07:58:52 | 57.00 | 2 | basket idx | 買い気配数 | 56.00 | 57.90 | 114,478 | 933 | nyse | |
07:22:04 | 55.89 | 1 | basket idx | 買い気配数 | 54.38 | 56.41 | 114,476 | 932 | nyse | |
07:22:04 | 55.37 | 5 | basket idx | 売り気配数 | 54.38 | 56.41 | 114,475 | 931 | nyse | |
07:22:04 | 55.50 | 10 | basket idx | 買い気配数 | 54.38 | 56.41 | 114,470 | 930 | nyse | |
07:22:04 | 55.60 | 4 | basket idx | 買い気配数 | 54.38 | 56.41 | 114,460 | 929 | nyse | |
07:22:04 | 55.98 | 49 | basket idx | 買い気配数 | 55.50 | 56.41 | 114,456 | 928 | nyse | |
06:12:33 | 56.46 | 5 | basket idx | 買い気配数 | 56.01 | 56.46 | 114,407 | 927 | nyse | |
06:10:00 | 56.26 | 317 | 56.01 | 56.46 | 114,402 | 926 | nyse | |||
06:07:37 | 56.02 | 1 | basket idx | 売り気配数 | 56.01 | 56.47 | 114,402 | 925 | nyse | |
06:00:01 | 56.12 | 38 | 56.12 | 56.17 | 114,401 | 924 | nyse | |||
06:00:00 | 56.26 | 317 | 56.12 | 56.17 | 114,401 | 923 | nyse | |||
05:59:52 | 56.11 | 39 | basket idx | 売り気配数 | 56.10 | 56.17 | 114,401 | 921 | nyse | |
05:59:52 | 56.10 | 50 | basket idx | 売り気配数 | 56.10 | 56.17 | 114,362 | 920 | nyse | |
05:59:52 | 56.10 | 39 | basket idx | 売り気配数 | 56.10 | 56.17 | 114,312 | 919 | nyse | |
05:59:52 | 56.11 | 39 | basket idx | 売り気配数 | 56.10 | 56.17 | 114,273 | 918 | nyse | |
05:59:51 | 56.10 | 59 | basket idx | 売り気配数 | 56.10 | 56.17 | 114,234 | 917 | nyse | |
05:59:51 | 56.10 | 161 | burst basket | 売り気配数 | 56.10 | 56.17 | 114,175 | 916 | nyse | |
05:59:51 | 56.11 | 39 | basket idx | 売り気配数 | 56.10 | 56.17 | 114,014 | 915 | nyse | |
05:59:51 | 56.11 | 39 | basket idx | 売り気配数 | 56.10 | 56.17 | 113,975 | 914 | nyse | |
05:59:51 | 56.11 | 39 | basket idx | 売り気配数 | 56.10 | 56.17 | 113,936 | 913 | nyse | |
05:59:51 | 56.11 | 38 | basket idx | 売り気配数 | 56.10 | 56.17 | 113,897 | 912 | nyse | |
05:59:51 | 56.11 | 200 | 売り気配数 | 56.10 | 56.17 | 113,859 | 911 | nyse | ||
05:59:51 | 56.11 | 100 | 売り気配数 | 56.10 | 56.17 | 113,659 | 910 | nyse | ||
05:59:51 | 56.12 | 100 | 売り気配数 | 56.11 | 56.17 | 113,559 | 909 | nyse | ||
05:59:51 | 56.11 | 100 | 売り気配数 | 56.11 | 56.17 | 113,459 | 908 | nyse | ||
05:59:51 | 56.11 | 16 | basket idx | 売り気配数 | 56.11 | 56.17 | 113,359 | 907 | nyse | |
05:59:51 | 56.11 | 23 | basket idx | 売り気配数 | 56.11 | 56.17 | 113,343 | 906 | nyse | |
05:59:51 | 56.11 | 39 | basket idx | 売り気配数 | 56.11 | 56.17 | 113,320 | 905 | nyse | |
05:59:51 | 56.11 | 100 | burst basket | 売り気配数 | 56.11 | 56.17 | 113,281 | 904 | nyse | |
05:59:51 | 56.11 | 38 | basket idx | 売り気配数 | 56.11 | 56.17 | 113,181 | 903 | nyse | |
05:59:51 | 56.11 | 200 | 売り気配数 | 56.11 | 56.17 | 113,143 | 902 | nyse | ||
05:59:51 | 56.11 | 100 | 売り気配数 | 56.11 | 56.17 | 112,943 | 901 | nyse | ||
05:59:51 | 56.11 | 100 | 売り気配数 | 56.11 | 56.17 | 112,843 | 900 | nyse | ||
05:59:51 | 56.11 | 100 | 売り気配数 | 56.11 | 56.17 | 112,743 | 899 | nyse | ||
05:59:51 | 56.11 | 200 | 売り気配数 | 56.11 | 56.17 | 112,643 | 898 | nyse | ||
05:59:51 | 56.11 | 100 | 売り気配数 | 56.11 | 56.17 | 112,443 | 897 | nyse | ||
05:59:51 | 56.11 | 200 | 売り気配数 | 56.11 | 56.17 | 112,343 | 896 | nyse | ||
05:59:50 | 56.12 | 38 | basket idx | 売り気配数 | 56.12 | 56.17 | 112,143 | 895 | nyse | |
05:59:50 | 56.12 | 62 | basket idx | 売り気配数 | 56.12 | 56.17 | 112,105 | 894 | nyse | |
05:59:50 | 56.12 | 49 | basket idx | 売り気配数 | 56.12 | 56.17 | 112,043 | 893 | nyse | |
05:59:50 | 56.12 | 51 | basket idx | 売り気配数 | 56.12 | 56.17 | 111,994 | 892 | nyse | |
05:59:50 | 56.12 | 100 | burst basket | 売り気配数 | 56.12 | 56.17 | 111,943 | 891 | nyse | |
05:59:50 | 56.13 | 100 | burst basket | 売り気配数 | 56.12 | 56.17 | 111,843 | 890 | nyse | |
05:59:50 | 56.12 | 75 | basket idx | 売り気配数 | 56.12 | 56.17 | 111,743 | 889 | nyse | |
05:59:50 | 56.12 | 100 | burst basket | 売り気配数 | 56.12 | 56.17 | 111,668 | 888 | nyse | |
05:59:50 | 56.12 | 100 | burst basket | 売り気配数 | 56.12 | 56.17 | 111,568 | 887 | nyse | |
05:59:50 | 56.12 | 100 | burst basket | 売り気配数 | 56.12 | 56.17 | 111,468 | 886 | nyse | |
05:59:50 | 56.12 | 100 | burst basket | 売り気配数 | 56.12 | 56.17 | 111,368 | 885 | nyse | |
05:59:50 | 56.14 | 49 | basket idx | 売り気配数 | 56.12 | 56.17 | 111,268 | 884 | nyse | |
05:59:50 | 56.12 | 100 | 売り気配数 | 56.12 | 56.17 | 111,219 | 883 | nyse | ||
05:59:50 | 56.16 | 5 | basket idx | 買い気配数 | 56.12 | 56.17 | 111,119 | 882 | nyse | |
05:59:49 | 56.1663 | 4 | basket idx | 買い気配数 | 56.12 | 56.17 | 111,114 | 881 | nyse | |
05:59:27 | 56.1665 | 100 | 買い気配数 | 56.12 | 56.17 | 111,110 | 880 | nyse | ||
05:59:02 | 56.16 | 32 | basket idx | 売り気配数 | 56.15 | 56.21 | 111,010 | 879 | nyse | |
05:59:02 | 56.16 | 9 | basket idx | 売り気配数 | 56.15 | 56.21 | 110,978 | 878 | nyse | |
05:59:02 | 56.16 | 31 | basket idx | 売り気配数 | 56.15 | 56.21 | 110,969 | 877 | nyse | |
05:59:02 | 56.16 | 3 | basket idx | 売り気配数 | 56.15 | 56.21 | 110,938 | 876 | nyse | |
05:58:54 | 56.185 | 113 | 56.16 | 56.21 | 110,935 | 875 | nyse | |||
05:58:48 | 56.17 | 1 | basket idx | 売り気配数 | 56.17 | 56.21 | 110,822 | 874 | nyse | |
05:58:48 | 56.18 | 100 | burst basket | 売り気配数 | 56.17 | 56.21 | 110,821 | 873 | nyse | |
05:58:22 | 56.16 | 41 | basket idx | 売り気配数 | 56.16 | 56.21 | 110,721 | 872 | nyse | |
05:58:22 | 56.17 | 88 | basket idx | 売り気配数 | 56.16 | 56.21 | 110,680 | 871 | nyse | |
05:58:22 | 56.17 | 2 | basket idx | 売り気配数 | 56.16 | 56.21 | 110,592 | 870 | nyse | |
05:57:20 | 56.16 | 12 | basket idx | 売り気配数 | 56.16 | 56.21 | 110,590 | 869 | nyse | |
05:56:27 | 56.17 | 36 | basket idx | 売り気配数 | 56.17 | 56.21 | 110,578 | 868 | nyse | |
05:56:26 | 56.17 | 100 | 売り気配数 | 56.18 | 56.20 | 110,542 | 867 | nyse | ||
05:56:26 | 56.17 | 100 | 売り気配数 | 56.18 | 56.21 | 110,442 | 866 | nyse | ||
05:56:26 | 56.17 | 100 | 売り気配数 | 56.18 | 56.21 | 110,342 | 865 | nyse | ||
05:56:26 | 56.18 | 100 | burst basket | 売り気配数 | 56.18 | 56.21 | 110,242 | 864 | nyse | |
05:56:07 | 56.17 | 11 | basket idx | 売り気配数 | 56.17 | 56.21 | 110,142 | 863 | nyse | |
05:56:07 | 56.17 | 50 | basket idx | 売り気配数 | 56.17 | 56.21 | 110,131 | 862 | nyse | |
05:55:57 | 56.17 | 4 | basket idx | 売り気配数 | 56.17 | 56.22 | 110,081 | 861 | nyse | |
05:55:39 | 56.1999 | 50 | basket idx | 売り気配数 | 56.18 | 56.22 | 110,077 | 860 | nyse | |
05:55:39 | 56.181 | 50 | basket idx | 売り気配数 | 56.18 | 56.22 | 110,027 | 859 | nyse | |
05:55:39 | 56.2196 | 4 | basket idx | 買い気配数 | 56.18 | 56.22 | 109,977 | 858 | nyse | |
05:55:23 | 56.19 | 100 | burst basket | 56.17 | 56.21 | 109,973 | 857 | nyse | ||
05:55:20 | 56.17 | 2 | basket idx | 売り気配数 | 56.20 | 56.21 | 109,873 | 856 | nyse | |
05:55:20 | 56.19 | 200 | burst basket | 売り気配数 | 56.20 | 56.21 | 109,871 | 855 | nyse | |
05:55:20 | 56.19 | 163 | 売り気配数 | 56.20 | 56.21 | 109,671 | 854 | nyse | ||
05:55:20 | 56.19 | 200 | burst basket | 売り気配数 | 56.20 | 56.21 | 109,508 | 853 | nyse | |
05:55:20 | 56.19 | 37 | basket idx | 売り気配数 | 56.20 | 56.21 | 109,308 | 852 | nyse | |
05:55:20 | 56.20 | 39 | basket idx | 売り気配数 | 56.20 | 56.22 | 109,271 | 851 | nyse | |
05:55:20 | 56.20 | 100 | 売り気配数 | 56.20 | 56.22 | 109,232 | 850 | nyse | ||
05:55:20 | 56.20 | 39 | basket idx | 売り気配数 | 56.20 | 56.22 | 109,132 | 849 | nyse | |
05:55:20 | 56.20 | 39 | basket idx | 売り気配数 | 56.20 | 56.22 | 109,093 | 848 | nyse | |
05:55:15 | 56.20 | 39 | basket idx | 売り気配数 | 56.20 | 56.22 | 109,054 | 847 | nyse | |
05:55:15 | 56.20 | 61 | basket idx | 売り気配数 | 56.20 | 56.22 | 109,015 | 846 | nyse | |
05:55:15 | 56.20 | 39 | basket idx | 売り気配数 | 56.20 | 56.22 | 108,954 | 845 | nyse | |
05:55:15 | 56.20 | 100 | burst basket | 売り気配数 | 56.19 | 56.22 | 108,915 | 844 | nyse | |
05:55:04 | 56.18 | 100 | burst basket | 売り気配数 | 56.18 | 56.21 | 108,815 | 843 | nyse | |
05:55:04 | 56.19 | 100 | 買い気配数 | 56.18 | 56.19 | 108,715 | 842 | nyse | ||
05:55:03 | 56.18 | 100 | burst basket | 売り気配数 | 56.19 | 56.20 | 108,615 | 841 | nyse | |
05:55:03 | 56.19 | 100 | burst basket | 買い気配数 | 56.18 | 56.19 | 108,515 | 840 | nyse | |
05:55:03 | 56.19 | 49 | basket idx | 買い気配数 | 56.18 | 56.19 | 108,415 | 839 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約