Blaze NetworkBLZN

US$ 0.508403

0.001604

(

0.32%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4534

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.496134

取引所

要求

US$ 0.504102

最終取引時間

04:30:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.368005

完全希薄化時価総額

US$ 101,681

開始日

2020/7/29

日数範囲 0.506637-0.509575

52 週間範囲 0.316909-0.851258

流通量"供給 0 / 200,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZN/ETH	https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e	ETH	1	https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.50337795	0.00502553	0.99836117176	0.47093672	0.55423432	0	CX
4	0.50793961	0.00046387	0.0913238485181	0.46932256	0.56735351	0	CX
12	0.72929138	-0.2208879	-30.2880173903	0.44860892	0.73738712	0	CX
26	0.72881295	-0.22040947	-30.2422548886	0.44860892	0.82590786	0	CX
52	0.3255086	0.18289488	56.1874187041	0.31690947	0.85125804	0	CX
156	0.31412352	0.19427996	61.848269114	0.09335573	0.85125804	0.00308127	CX
260	0	0	0	0	0.85125804	0.00916588	CX

Blaze Network is a deflationary token created in order to be used for Casino games and rewards for a staking program.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	0.50627969	0.01063555	2.15	0.4955651	0.51380966	0.49512828
1728604200	0.49564414	0.00301198	0.61	0.49324371	0.50178668	0.48476106
1728517800	0.49263216	-0.01512	-2.98	0.50706181	0.51327715	0.48952033
1728431400	0.50775241	0.00283102	0.56	0.50528541	0.51173996	0.5005199
1728345000	0.50492139	-0.00255	-0.50	0.47743495	0.55423432	0.47093672
1728258600	0.50747159	0.0050796	1.01	0.50139562	0.51051894	0.50085479
1728172200	0.50239199	0.00014977	0.03	0.50337795	0.50490267	0.49725622
1728085800	0.50224222	0.01336464	2.73	0.48921247	0.50749031	0.48682244
1727999400	0.48887758	-0.002269	-0.46	0.47743495	0.55423432	0.47093672
1727913000	0.49114697	-0.018785	-3.68	0.50968482	0.51964434	0.49008196
1727826600	0.50993235	-0.029737	-5.51	0.54143338	0.5525744	0.50469674
1727740200	0.53966946	-0.0123	-2.23	0.55310067	0.55335444	0.53567983
1727653800	0.55196909	-0.004603	-0.83	0.55664724	0.55812619	0.54838508
1727567400	0.55657235	-0.00456	-0.81	0.56145851	0.56264208	0.55204813
1727481000	0.56113193	0.0141634	2.59	0.54686869	0.56735351	0.54425816
1727394600	0.54696853	0.01128454	2.11	0.53720662	0.55434665	0.53238703
1727308200	0.53568399	-0.016618	-3.01	0.55145115	0.55427176	0.53234543
1727221800	0.55230191	0.00131047	0.24	0.55084584	0.55556142	0.53993363
1727135400	0.55099144	0.01386802	2.58	0.47743495	0.56173932	0.47093672
1727049000	0.53712342	-0.007673	-1.41	0.54412503	0.54531901	0.52592416
1726962600	0.54479691	0.01347281	2.54	0.53239535	0.54525245	0.52664179
1726876200	0.5313241	0.01815927	3.54	0.51281121	0.53484987	0.5076172
1726789800	0.51316483	0.02334497	4.77	0.49550686	0.51774105	0.49436488
1726703400	0.48981986	0.00354033	0.73	0.48673923	0.4909036	0.47417751
1726617000	0.48627953	0.00759444	1.59	0.47743495	0.4973311	0.47093672
1726530600	0.47868509	-0.003478	-0.72	0.48281201	0.48538093	0.46932256
1726444200	0.48216301	-0.020637	-4.10	0.50293281	0.50529373	0.48033877
1726357800	0.50279969	-0.005288	-1.04	0.50793961	0.50793961	0.49775336
1726271400	0.5080873	0.01642863	3.34	0.49110328	0.51227038	0.48630865
1726185000	0.49165867	0.00421012	0.86	0.48676628	0.49643874	0.48211517
1726098600	0.48744855	-0.009381	-1.89	0.49610385	0.49613921	0.47456025
1726012200	0.4968298	0.00542698	1.10	0.49019012	0.49877053	0.48302418
1725925800	0.49140282	0.01268445	2.65	0.55851725	0.56233631	0.47318322
1725839400	0.47871837	0.00662512	1.40	0.47200589	0.48425144	0.46670787
1725753000	0.47209325	0.00979519	2.12	0.46355444	0.48032629	0.4623251
1725666600	0.46229806	-0.030382	-6.17	0.49304402	0.50044293	0.44860892
1725580200	0.49268	-0.015875	-3.12	0.50950593	0.51291105	0.48876525
1725493800	0.50855532	-0.000641	-0.13	0.50329475	0.51753512	0.48121449
1725407400	0.50919599	-0.018498	-3.51	0.52761944	0.53046294	0.50692453
1725321000	0.52769432	0.0220969	4.37	0.55851725	0.56233631	0.50637954
1725234600	0.50559742	-0.016836	-3.22	0.52237967	0.52318467	0.5005823
1725148200	0.52243375	-0.003201	-0.61	0.52526061	0.52663971	0.51858141
1725061800	0.52563502	-8.5E-5	-0.02	0.52537501	0.52809578	0.50778361
1724975400	0.52572031	-0.001123	-0.21	0.52580975	0.53993571	0.52170156
1724889000	0.52684356	0.01435893	2.80	0.51142794	0.5313241	0.5034674
1724802600	0.51248463	-0.045629	-8.18	0.55874398	0.56161659	0.5010212
1724716200	0.55811371	-0.012982	-2.27	0.5709396	0.57473995	0.55497692
1724629800	0.57109561	-0.003228	-0.56	0.57627298	0.58070567	0.56924016
1724543400	0.57432393	-0.000759	-0.13	0.57564687	0.58600577	0.56922144
1724457000	0.57508316	0.02933565	5.38	0.54549374	0.58153355	0.54548542
1724370600	0.54574751	-0.001109	-0.20	0.55851725	0.56233631	0.53718582
1724284200	0.5468562	0.01029233	1.92	0.53626226	0.54985155	0.52953105
1724197800	0.53656387	-0.011542	-2.11	0.54823531	0.5604351	0.53183996
1724111400	0.54810635	0.00144775	0.26	0.55851725	0.56233631	0.53417384
1724025000	0.5466586	0.00299743	0.55	0.54345108	0.55756248	0.54062631
1723938600	0.54366117	0.00383154	0.71	0.53953841	0.54627794	0.5385358
1723852200	0.53982963	0.00420805	0.79	0.53474586	0.54671892	0.53096216
1723765800	0.53562158	-0.018384	-3.32	0.55436329	0.55610849	0.52636514
1723679400	0.55400551	-0.006881	-1.23	0.56168108	0.57579456	0.54967266
1723593000	0.56088648	-0.008903	-1.56	0.56646115	0.56874718	0.54366117
1723506600	0.56978931	0.03766437	7.08	0.55851725	0.57183405	0.52700165
1723420200	0.53212494	-0.01008	-1.86	0.54283953	0.56328275	0.52894238
1723333800	0.5422051	0.00263549	0.49	0.53949473	0.54942721	0.53735847
1723247400	0.53956961	-0.018349	-3.29	0.55851725	0.56233631	0.53235167
1723161000	0.55791818	0.06973744	14.29	0.48617969	0.56576847	0.48306578
1723074600	0.48818074	-0.022303	-4.37	0.51201037	0.53000531	0.48153482
1722988200	0.51048358	0.00358194	0.71	0.50391254	0.53034437	0.50391254
1722901800	0.50690164	-0.055354	-9.84	0.60389255	0.60921136	0.45498651
1722815400	0.56225519	-0.042471	-7.02	0.60389255	0.60921136	0.55143451
1722729000	0.60472667	-0.015961	-2.57	0.62107625	0.62723751	0.59502508
1722642600	0.62068727	-0.045513	-6.83	0.66563616	0.66856286	0.61721975
1722556200	0.66619986	-0.005566	-0.83	0.67328052	0.67365078	0.64053975
1722469800	0.67176621	-0.009724	-1.43	0.68129931	0.69631555	0.66884991
1722383400	0.68149068	-0.00809	-1.17	0.68996708	0.70008469	0.67334709
1722297000	0.68958019	0.00872602	1.28	0.69403576	0.70644772	0.64721063
1722210600	0.68085417	0.00360274	0.53	0.67540222	0.68265761	0.66610626
1722124200	0.67725143	-0.004474	-0.66	0.68014485	0.69155212	0.6669799
1722037800	0.68172573	0.02138759	3.24	0.66015717	0.68335445	0.66001573
1721951400	0.66033814	-0.033394	-4.81	0.69403576	0.69493644	0.64372646
1721865000	0.69373207	-0.030278	-4.18	0.72455291	0.72546399	0.68790779
1721778600	0.72401	0.00763189	1.07	0.71598706	0.73641988	0.70789339
1721692200	0.71637811	-0.016298	-2.22	0.7052787	0.7294869	0.70400568
1721605800	0.7326757	-6.4E-5	-0.01	0.73158989	0.73738712	0.71338901
1721519400	0.73274018	0.003272	0.45	0.72929138	0.73627427	0.72451131
1721433000	0.72946818	0.01585244	2.22	0.71089705	0.73650724	0.7026973
1721346600	0.71361574	0.00801878	1.14	0.7052787	0.72584881	0.70400568
1721260200	0.70559696	-0.012154	-1.69	0.7176553	0.73149212	0.70261617
1721173800	0.71775098	-0.007651	-1.05	0.72560752	0.72765434	0.6969479
1721087400	0.72540159	0.04763637	7.03	0.66121178	0.72641252	0.65828716
1721001000	0.67776522	0.01670736	2.53	0.66121178	0.67955202	0.65828716
1720914600	0.66105786	0.00963919	1.48	0.65143115	0.66602721	0.6478825
1720828200	0.65141867	0.00666672	1.03	0.64436505	0.65687269	0.63388967