Bizblocks Kaiser CoinKISC

US$ 0.001839

-0.000035

(

-1.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4361

コイン

採掘不可

ウォレット

入札

US$ 0.001839

取引所

要求

US$ 0.008044

最終取引時間

17:08:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001544

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.001824-0.001872

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726617738	KISC/ETH	https://www.lbank.info/exchange/kisc/eth	ETH	1	https://www.lbank.info/exchange/kisc/eth	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kaiser is a blockchain and hardware security technology.

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726617000	0.00187021	2.9E-5	1.58	0.0018362	0.00191272	0.0018112
1726530600	0.001841	-1.3E-5	-0.70	0.00185688	0.00186676	0.001805
1726444200	0.00185438	-7.9E-5	-4.09	0.00193426	0.00194334	0.00184736
1726357800	0.00193375	-2.0E-5	-1.02	0.00195352	0.00195352	0.00191434
1726271400	0.00195408	6.3E-5	3.33	0.00188876	0.00197017	0.00187032
1726185000	0.0018909	1.6E-5	0.85	0.00187208	0.00190928	0.0018542
1726098600	0.00187471	-3.6E-5	-1.88	0.001908	0.00190813	0.00182514
1726012200	0.00191079	2.1E-5	1.11	0.00188525	0.00191825	0.00185769
1725925800	0.00188992	4.9E-5	2.66	0.00200905	0.00201215	0.00181984
1725839400	0.00184113	2.5E-5	1.38	0.00181532	0.00186241	0.00179494
1725753000	0.00181565	3.8E-5	2.14	0.00178281	0.00184732	0.00177808
1725666600	0.00177798	-0.000117	-6.17	0.00189623	0.00192468	0.00172533
1725580200	0.00189483	-6.1E-5	-3.12	0.00195954	0.00197264	0.00187977
1725493800	0.00195588	-2.0E-6	-0.10	0.00193565	0.00199042	0.00185073
1725407400	0.00195835	-7.1E-5	-3.50	0.0020292	0.00204014	0.00194961
1725321000	0.00202949	8.5E-5	4.37	0.00200905	0.00204901	0.00194752
1725234600	0.00194451	-6.5E-5	-3.24	0.00200905	0.00201215	0.00192522
1725148200	0.00200926	-1.2E-5	-0.59	0.00202013	0.00202544	0.00199444
1725061800	0.00202157	-3.3E-7	-0.02	0.00202057	0.00203104	0.00195292
1724975400	0.0020219	-4.0E-6	-0.20	0.00202224	0.00207657	0.00200644
1724889000	0.00202622	5.5E-5	2.79	0.00196693	0.00204345	0.00193632
1724802600	0.001971	-0.000175	-8.15	0.00214891	0.00215996	0.00192691
1724716200	0.00214648	-5.0E-5	-2.28	0.00219581	0.00221043	0.00213442
1724629800	0.00219641	-1.2E-5	-0.54	0.00221632	0.00223337	0.00218928
1724543400	0.00220883	-3.0E-6	-0.14	0.00221392	0.00225376	0.0021892
1724457000	0.00221175	0.00011283	5.38	0.00209795	0.00223656	0.00209792
1724370600	0.00209892	-4.0E-6	-0.19	0.00213206	0.00213818	0.00207085
1724284200	0.00210319	4.0E-5	1.94	0.00206244	0.00211471	0.00203656
1724197800	0.0020636	-4.4E-5	-2.09	0.00210849	0.00215541	0.00204544
1724111400	0.002108	6.0E-6	0.29	0.00213206	0.00213818	0.00205441
1724025000	0.00210243	1.2E-5	0.57	0.00209009	0.00214436	0.00207923
1723938600	0.0020909	1.5E-5	0.72	0.00207504	0.00210096	0.00207119
1723852200	0.00207616	1.6E-5	0.78	0.00205661	0.00210266	0.00204206
1723765800	0.00205998	-7.1E-5	-3.33	0.00213206	0.00213877	0.00202438
1723679400	0.00213068	-2.6E-5	-1.21	0.0021602	0.00221448	0.00211402
1723593000	0.00215715	-3.4E-5	-1.55	0.00217859	0.00218738	0.0020909
1723506600	0.00219139	0.00014486	7.08	0.00214804	0.00219925	0.00202683
1723420200	0.00204653	-3.9E-5	-1.87	0.00208774	0.00216636	0.00203429
1723333800	0.0020853	1.0E-5	0.48	0.00207488	0.00211308	0.00206666
1723247400	0.00207516	-7.1E-5	-3.31	0.00214804	0.00216272	0.0020474
1723161000	0.00214573	0.00026821	14.29	0.00186983	0.00217592	0.00185785
1723074600	0.00187752	-8.6E-5	-4.38	0.00196917	0.00203838	0.00185196
1722988200	0.0019633	1.4E-5	0.72	0.00193803	0.00203968	0.00193803
1722901800	0.00194952	-0.000213	-9.85	0.00232255	0.002343	0.00174986
1722815400	0.00216241	-0.000163	-7.01	0.00232255	0.002343	0.0021208
1722729000	0.00232576	-6.1E-5	-2.56	0.00238864	0.00241233	0.00228844
1722642600	0.00238714	-0.000175	-6.83	0.00256001	0.00257127	0.0023738
1722556200	0.00256218	-2.1E-5	-0.81	0.00258941	0.00259084	0.00246349
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00257237
1722383400	0.00262099	-3.1E-5	-1.17	0.00265359	0.0026925	0.00258967
1722297000	0.0026521	3.4E-5	1.30	0.00266924	0.00271697	0.00248915
1722210600	0.00261854	1.4E-5	0.54	0.00259757	0.00262548	0.00256182
1722124200	0.00260468	-1.7E-5	-0.65	0.00261581	0.00265968	0.00256518
1722037800	0.00262189	8.2E-5	3.23	0.00253894	0.00262816	0.0025384
1721951400	0.00253964	-0.000128	-4.80	0.00266924	0.0026727	0.00247575
1721865000	0.00266807	-0.000116	-4.17	0.0027866	0.00279011	0.00264567
1721778600	0.00278452	2.9E-5	1.05	0.00275366	0.00283224	0.00272253
1721692200	0.00275516	-6.3E-5	-2.24	0.00281367	0.0028221	0.00273976
1721605800	0.00281784	-2.5E-7	-0.01	0.00281367	0.00283596	0.00274367
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00278644
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255
1721346600	0.00274454	3.1E-5	1.14	0.00271248	0.00279159	0.00270758
1721260200	0.0027137	-4.7E-5	-1.70	0.00276008	0.00281329	0.00270224
1721173800	0.00276044	-2.9E-5	-1.04	0.00279066	0.00279853	0.00268044
1721087400	0.00278987	0.00018321	7.03	0.002543	0.00279376	0.00253175
1721001000	0.00260666	6.4E-5	2.52	0.002543	0.00261353	0.00253175
1720914600	0.0025424	3.7E-5	1.48	0.00250538	0.00256152	0.00249173
1720828200	0.00250533	2.6E-5	1.05	0.0024782	0.00252631	0.00243792
1720741800	0.00247969	-2.0E-6	-0.08	0.00247756	0.0025707	0.0024454
1720655400	0.00248188	2.6E-5	1.06	0.00245018	0.00251951	0.00242311
1720569000	0.0024562	4.4E-5	1.82	0.00241236	0.00248525	0.00240324
1720482600	0.0024121	7.3E-5	3.12	0.00243728	0.00248564	0.00226568
1720396200	0.00233864	-0.000114	-4.65	0.0024496	0.00245791	0.00233864
1720309800	0.00245304	6.7E-5	2.81	0.00238412	0.00246398	0.0023667
1720223400	0.00238566	-7.3E-5	-2.97	0.00243728	0.00248564	0.00226568
1720137000	0.00245821	-0.000178	-6.75	0.00263823	0.00264766	0.00244628
1720050600	0.00263587	-9.7E-5	-3.55	0.00273432	0.00274049	0.0026001
1719964200	0.00273323	-1.7E-5	-0.62	0.00274912	0.00276791	0.00271881
1719877800	0.00275028	2.0E-6	0.07	0.0026849	0.0028066	0.00266842
1719791400	0.00274824	5.1E-5	1.89	0.00269916	0.00276263	0.00268049
1719705000	0.00269746	-2.0E-6	-0.07	0.00269973	0.00272164	0.00269354
1719618600	0.00269976	-5.5E-5	-2.00	0.00275915	0.00278547	0.00269028
1719532200	0.00275451	6.1E-5	2.26	0.00269485	0.00277473	0.00269044
1719445800	0.0026934	-2.2E-5	-0.81	0.0026849	0.0027404	0.00266068
1719359400	0.0027152	3.3E-5	1.23	0.0026849	0.0027404	0.00266842
1719273000	0.0026825	-5.3E-5	-1.94	0.00273481	0.00274388	0.00259123
1719186600	0.00273533	-6.0E-5	-2.15	0.00279526	0.00281451	0.0027275
1719100200	0.00279528	-1.9E-5	-0.68	0.00281567	0.00281567	0.00278145
1719013800	0.00281389	4.0E-6	0.14	0.00280855	0.00283664	0.0027569
1718927400	0.00281031	-3.1E-5	-1.09	0.002842	0.00289276	0.00278839
1718841000	0.00284166	5.9E-5	2.12	0.0027842	0.00286779	0.00277189
1718754600	0.00278276	-2.0E-5	-0.71	0.00281078	0.00281104	0.00270065