Bizblocks Kaiser CoinKISC

US$ 0.002167

0.000012

(

0.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4278

コイン

採掘不可

ウォレット

入札

US$ 0.002167

取引所

要求

US$ 0.009479

最終取引時間

17:08:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001544

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.002151-0.00218

52 週間範囲 0.001725-0.003284

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739664138	KISC/ETH	https://www.lbank.info/exchange/kisc/eth	ETH	1	https://www.lbank.info/exchange/kisc/eth	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.0021052	6.146E-5	2.91943758313	0.002031	0.00223302	CX
4	0.00263769	-0.00047103	-17.8576709166	0.00199336	0.00275454	CX
12	0.00273258	-0.00056592	-20.710098149	0.00199336	0.003284	CX
26	0.00205661	0.00011005	5.35103884548	0.00172533	0.003284	CX
52	0.00226176	-9.51E-5	-4.2046901528	0.00172533	0.003284	CX
156	0.00254577	-0.00037911	-14.8917616281	0.00070844	0.003284	CX
260	0.00037653	0.00179013	475.428252729	0.00035181	0.00389314	CX

Kaiser is a blockchain and hardware security technology.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673
1739231400	0.0021271	2.3E-5	1.09	0.00209847	0.00215394	0.00207194
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944
1738626600	0.00230551	2.9E-5	1.27	0.00228366	0.00233304	0.00199336
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338
1738021800	0.00253371	-5.6E-5	-2.16	0.00264829	0.00266112	0.00242877
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.00275454	0.00250348
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207
1736812200	0.00250354	-0.000106	-4.06	0.00261292	0.00264755	0.00235733
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817
1736553000	0.0026182	4.8E-5	1.87	0.00257756	0.00265713	0.00256005
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667
1736207400	0.00294901	3.7E-5	1.27	0.00266862	0.00298699	0.00264948
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989
1735948200	0.002884	0.00012674	4.60	0.00276139	0.00290194	0.00274073
1735861800	0.00275726	7.7E-5	2.87	0.00266862	0.00279259	0.00264948
1735775400	0.00268068	1.4E-5	0.53	0.00266862	0.00269332	0.00264948
1735689000	0.00266631	-1.6E-5	-0.60	0.00268489	0.00275382	0.00265062
1735602600	0.00268258	-1.0E-6	-0.04	0.0026649	0.00274443	0.00264016
1735516200	0.00268396	-3.2E-5	-1.18	0.00271585	0.00272464	0.00265857
1735429800	0.00271612	5.6E-5	2.11	0.00266356	0.00272405	0.00265905
1735343400	0.00266025	-4.0E-6	-0.15	0.0026649	0.00274443	0.0026441
1735257000	0.00266392	-0.00013	-4.65	0.00280496	0.00280859	0.00264212
1735170600	0.00279365	-1.0E-6	-0.04	0.00278941	0.00283255	0.00275372
1735084200	0.00279484	6.2E-5	2.27	0.00273216	0.00282629	0.00268679
1734997800	0.0027327	0.00011424	4.36	0.00267927	0.00276233	0.00261535
1734911400	0.00261846	-4.9E-5	-1.84	0.00267927	0.00271393	0.00259813
1734825000	0.00266744	-0.000105	-3.79	0.00277896	0.00284254	0.00263432
1734738600	0.00277281	2.1E-5	0.76	0.00273411	0.0027914	0.00249241
1734652200	0.00275226	-0.000148	-5.10	0.00289507	0.00297285	0.00266843
1734565800	0.00290064	-0.000203	-6.54	0.00311011	0.00312226	0.0028982
1734479400	0.00310387	-9.3E-5	-2.91	0.00318077	0.00323283	0.00307991
1734393000	0.00319729	3.5E-5	1.11	0.00306704	0.003284	0.00304142
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472
1734047400	0.0031023	3.5E-5	1.14	0.00306704	0.00318794	0.00304142
1733961000	0.00306752	0.00017193	5.94	0.00290893	0.0030806	0.00285183
1733874600	0.00289559	-7.3E-5	-2.46	0.00295872	0.00302058	0.002815
1733788200	0.00296827	-0.000226	-7.07	0.00306652	0.00316216	0.00284609
1733701800	0.00319456	-1.2E-5	-0.37	0.00320284	0.00321044	0.003148
1733615400	0.00320608	-7.0E-6	-0.22	0.00320324	0.00321893	0.00318361
1733529000	0.00321336	0.00018072	5.96	0.0030316	0.0032736	0.00303032
1733442600	0.00303264	-3.5E-5	-1.14	0.00306652	0.00316216	0.00299249
1733356200	0.00306733	0.00016977	5.86	0.00289653	0.00311709	0.00289653
1733269800	0.00289756	-1.4E-5	-0.48	0.00290968	0.00293629	0.00281625
1733183400	0.00291168	-5.8E-5	-1.95	0.00296775	0.00300728	0.00285912
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344
1732578600	0.0027316	4.2E-5	1.56	0.00273258	0.0028309	0.00263536
1732492200	0.00269005	-3.1E-5	-1.14	0.00273258	0.00276228	0.00263348
1732405800	0.0027206	6.1E-5	2.29	0.0026646	0.00279958	0.00265834
1732319400	0.00265942	-3.9E-5	-1.45	0.00269027	0.0027435	0.00261594
1732233000	0.00269877	0.00023736	9.64	0.0024603	0.00270784	0.00242978
1732146600	0.00246141	-2.9E-5	-1.16	0.00249089	0.00252872	0.00242849
1732060200	0.00249068	-8.4E-5	-3.26	0.0025728	0.0025728	0.00246032
1731973800	0.00257439	0.00011696	4.76	0.00245824	0.00257439	0.00241315
1731887400	0.00245743	-4.5E-5	-1.80	0.0025093	0.00252738	0.00243969
1731801000	0.00250217	2.6E-5	1.05	0.00246871	0.00257448	0.00245946