Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726272129 | KISC/ETH | https://www.lbank.info/exchange/kisc/eth | ETH | 1 | https://www.lbank.info/exchange/kisc/eth | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
KISCについて
Kaiser is a blockchain and hardware security technology.
KISC ニュース
ADVFN News
2021年11月18日
KISCUSD (-0.96%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.00195408 | 6.3E-5 | 3.33 | 0.00188876 | 0.00197017 | 0.00187032 | 0 |
| 1726185000 | 0.0018909 | 1.6E-5 | 0.85 | 0.00187208 | 0.00190928 | 0.0018542 | 0 |
| 1726098600 | 0.00187471 | -3.6E-5 | -1.88 | 0.001908 | 0.00190813 | 0.00182514 | 0 |
| 1726012200 | 0.00191079 | 2.1E-5 | 1.11 | 0.00188525 | 0.00191825 | 0.00185769 | 0 |
| 1725925800 | 0.00188992 | 4.9E-5 | 2.66 | 0.00200905 | 0.00201215 | 0.00181984 | 0 |
| 1725839400 | 0.00184113 | 2.5E-5 | 1.38 | 0.00181532 | 0.00186241 | 0.00179494 | 0 |
| 1725753000 | 0.00181565 | 3.8E-5 | 2.14 | 0.00178281 | 0.00184732 | 0.00177808 | 0 |
| 1725666600 | 0.00177798 | -0.000117 | -6.17 | 0.00189623 | 0.00192468 | 0.00172533 | 0 |
| 1725580200 | 0.00189483 | -6.1E-5 | -3.12 | 0.00195954 | 0.00197264 | 0.00187977 | 0 |
| 1725493800 | 0.00195588 | -2.0E-6 | -0.10 | 0.00193565 | 0.00199042 | 0.00185073 | 0 |
| 1725407400 | 0.00195835 | -7.1E-5 | -3.50 | 0.0020292 | 0.00204014 | 0.00194961 | 0 |
| 1725321000 | 0.00202949 | 8.5E-5 | 4.37 | 0.00200905 | 0.00204901 | 0.00194752 | 0 |
| 1725234600 | 0.00194451 | -6.5E-5 | -3.24 | 0.00200905 | 0.00201215 | 0.00192522 | 0 |
| 1725148200 | 0.00200926 | -1.2E-5 | -0.59 | 0.00202013 | 0.00202544 | 0.00199444 | 0 |
| 1725061800 | 0.00202157 | -3.3E-7 | -0.02 | 0.00202057 | 0.00203104 | 0.00195292 | 0 |
| 1724975400 | 0.0020219 | -4.0E-6 | -0.20 | 0.00202224 | 0.00207657 | 0.00200644 | 0 |
| 1724889000 | 0.00202622 | 5.5E-5 | 2.79 | 0.00196693 | 0.00204345 | 0.00193632 | 0 |
| 1724802600 | 0.001971 | -0.000175 | -8.15 | 0.00214891 | 0.00215996 | 0.00192691 | 0 |
| 1724716200 | 0.00214648 | -5.0E-5 | -2.28 | 0.00219581 | 0.00221043 | 0.00213442 | 0 |
| 1724629800 | 0.00219641 | -1.2E-5 | -0.54 | 0.00221632 | 0.00223337 | 0.00218928 | 0 |
| 1724543400 | 0.00220883 | -3.0E-6 | -0.14 | 0.00221392 | 0.00225376 | 0.0021892 | 0 |
| 1724457000 | 0.00221175 | 0.00011283 | 5.38 | 0.00209795 | 0.00223656 | 0.00209792 | 0 |
| 1724370600 | 0.00209892 | -4.0E-6 | -0.19 | 0.00213206 | 0.00213818 | 0.00207085 | 0 |
| 1724284200 | 0.00210319 | 4.0E-5 | 1.94 | 0.00206244 | 0.00211471 | 0.00203656 | 0 |
| 1724197800 | 0.0020636 | -4.4E-5 | -2.09 | 0.00210849 | 0.00215541 | 0.00204544 | 0 |
| 1724111400 | 0.002108 | 6.0E-6 | 0.29 | 0.00213206 | 0.00213818 | 0.00205441 | 0 |
| 1724025000 | 0.00210243 | 1.2E-5 | 0.57 | 0.00209009 | 0.00214436 | 0.00207923 | 0 |
| 1723938600 | 0.0020909 | 1.5E-5 | 0.72 | 0.00207504 | 0.00210096 | 0.00207119 | 0 |
| 1723852200 | 0.00207616 | 1.6E-5 | 0.78 | 0.00205661 | 0.00210266 | 0.00204206 | 0 |
| 1723765800 | 0.00205998 | -7.1E-5 | -3.33 | 0.00213206 | 0.00213877 | 0.00202438 | 0 |
| 1723679400 | 0.00213068 | -2.6E-5 | -1.21 | 0.0021602 | 0.00221448 | 0.00211402 | 0 |
| 1723593000 | 0.00215715 | -3.4E-5 | -1.55 | 0.00217859 | 0.00218738 | 0.0020909 | 0 |
| 1723506600 | 0.00219139 | 0.00014486 | 7.08 | 0.00214804 | 0.00219925 | 0.00202683 | 0 |
| 1723420200 | 0.00204653 | -3.9E-5 | -1.87 | 0.00208774 | 0.00216636 | 0.00203429 | 0 |
| 1723333800 | 0.0020853 | 1.0E-5 | 0.48 | 0.00207488 | 0.00211308 | 0.00206666 | 0 |
| 1723247400 | 0.00207516 | -7.1E-5 | -3.31 | 0.00214804 | 0.00216272 | 0.0020474 | 0 |
| 1723161000 | 0.00214573 | 0.00026821 | 14.29 | 0.00186983 | 0.00217592 | 0.00185785 | 0 |
| 1723074600 | 0.00187752 | -8.6E-5 | -4.38 | 0.00196917 | 0.00203838 | 0.00185196 | 0 |
| 1722988200 | 0.0019633 | 1.4E-5 | 0.72 | 0.00193803 | 0.00203968 | 0.00193803 | 0 |
| 1722901800 | 0.00194952 | -0.000213 | -9.85 | 0.00232255 | 0.002343 | 0.00174986 | 0 |
| 1722815400 | 0.00216241 | -0.000163 | -7.01 | 0.00232255 | 0.002343 | 0.0021208 | 0 |
| 1722729000 | 0.00232576 | -6.1E-5 | -2.56 | 0.00238864 | 0.00241233 | 0.00228844 | 0 |
| 1722642600 | 0.00238714 | -0.000175 | -6.83 | 0.00256001 | 0.00257127 | 0.0023738 | 0 |
| 1722556200 | 0.00256218 | -2.1E-5 | -0.81 | 0.00258941 | 0.00259084 | 0.00246349 | 0 |
| 1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.002678 | 0.00257237 | 0 |
| 1722383400 | 0.00262099 | -3.1E-5 | -1.17 | 0.00265359 | 0.0026925 | 0.00258967 | 0 |
| 1722297000 | 0.0026521 | 3.4E-5 | 1.30 | 0.00266924 | 0.00271697 | 0.00248915 | 0 |
| 1722210600 | 0.00261854 | 1.4E-5 | 0.54 | 0.00259757 | 0.00262548 | 0.00256182 | 0 |
| 1722124200 | 0.00260468 | -1.7E-5 | -0.65 | 0.00261581 | 0.00265968 | 0.00256518 | 0 |
| 1722037800 | 0.00262189 | 8.2E-5 | 3.23 | 0.00253894 | 0.00262816 | 0.0025384 | 0 |
| 1721951400 | 0.00253964 | -0.000128 | -4.80 | 0.00266924 | 0.0026727 | 0.00247575 | 0 |
| 1721865000 | 0.00266807 | -0.000116 | -4.17 | 0.0027866 | 0.00279011 | 0.00264567 | 0 |
| 1721778600 | 0.00278452 | 2.9E-5 | 1.05 | 0.00275366 | 0.00283224 | 0.00272253 | 0 |
| 1721692200 | 0.00275516 | -6.3E-5 | -2.24 | 0.00281367 | 0.0028221 | 0.00273976 | 0 |
| 1721605800 | 0.00281784 | -2.5E-7 | -0.01 | 0.00281367 | 0.00283596 | 0.00274367 | 0 |
| 1721519400 | 0.00281809 | 1.3E-5 | 0.46 | 0.00280483 | 0.00283168 | 0.00278644 | 0 |
| 1721433000 | 0.00280551 | 6.1E-5 | 2.22 | 0.00273408 | 0.00283258 | 0.00270255 | 0 |
| 1721346600 | 0.00274454 | 3.1E-5 | 1.14 | 0.00271248 | 0.00279159 | 0.00270758 | 0 |
| 1721260200 | 0.0027137 | -4.7E-5 | -1.70 | 0.00276008 | 0.00281329 | 0.00270224 | 0 |
| 1721173800 | 0.00276044 | -2.9E-5 | -1.04 | 0.00279066 | 0.00279853 | 0.00268044 | 0 |
| 1721087400 | 0.00278987 | 0.00018321 | 7.03 | 0.002543 | 0.00279376 | 0.00253175 | 0 |
| 1721001000 | 0.00260666 | 6.4E-5 | 2.52 | 0.002543 | 0.00261353 | 0.00253175 | 0 |
| 1720914600 | 0.0025424 | 3.7E-5 | 1.48 | 0.00250538 | 0.00256152 | 0.00249173 | 0 |
| 1720828200 | 0.00250533 | 2.6E-5 | 1.05 | 0.0024782 | 0.00252631 | 0.00243792 | 0 |
| 1720741800 | 0.00247969 | -2.0E-6 | -0.08 | 0.00247756 | 0.0025707 | 0.0024454 | 0 |
| 1720655400 | 0.00248188 | 2.6E-5 | 1.06 | 0.00245018 | 0.00251951 | 0.00242311 | 0 |
| 1720569000 | 0.0024562 | 4.4E-5 | 1.82 | 0.00241236 | 0.00248525 | 0.00240324 | 0 |
| 1720482600 | 0.0024121 | 7.3E-5 | 3.12 | 0.00243728 | 0.00248564 | 0.00226568 | 0 |
| 1720396200 | 0.00233864 | -0.000114 | -4.65 | 0.0024496 | 0.00245791 | 0.00233864 | 0 |
| 1720309800 | 0.00245304 | 6.7E-5 | 2.81 | 0.00238412 | 0.00246398 | 0.0023667 | 0 |
| 1720223400 | 0.00238566 | -7.3E-5 | -2.97 | 0.00243728 | 0.00248564 | 0.00226568 | 0 |
| 1720137000 | 0.00245821 | -0.000178 | -6.75 | 0.00263823 | 0.00264766 | 0.00244628 | 0 |
| 1720050600 | 0.00263587 | -9.7E-5 | -3.55 | 0.00273432 | 0.00274049 | 0.0026001 | 0 |
| 1719964200 | 0.00273323 | -1.7E-5 | -0.62 | 0.00274912 | 0.00276791 | 0.00271881 | 0 |
| 1719877800 | 0.00275028 | 2.0E-6 | 0.07 | 0.0026849 | 0.0028066 | 0.00266842 | 0 |
| 1719791400 | 0.00274824 | 5.1E-5 | 1.89 | 0.00269916 | 0.00276263 | 0.00268049 | 0 |
| 1719705000 | 0.00269746 | -2.0E-6 | -0.07 | 0.00269973 | 0.00272164 | 0.00269354 | 0 |
| 1719618600 | 0.00269976 | -5.5E-5 | -2.00 | 0.00275915 | 0.00278547 | 0.00269028 | 0 |
| 1719532200 | 0.00275451 | 6.1E-5 | 2.26 | 0.00269485 | 0.00277473 | 0.00269044 | 0 |
| 1719445800 | 0.0026934 | -2.2E-5 | -0.81 | 0.0026849 | 0.0027404 | 0.00266068 | 0 |
| 1719359400 | 0.0027152 | 3.3E-5 | 1.23 | 0.0026849 | 0.0027404 | 0.00266842 | 0 |
| 1719273000 | 0.0026825 | -5.3E-5 | -1.94 | 0.00273481 | 0.00274388 | 0.00259123 | 0 |
| 1719186600 | 0.00273533 | -6.0E-5 | -2.15 | 0.00279526 | 0.00281451 | 0.0027275 | 0 |
| 1719100200 | 0.00279528 | -1.9E-5 | -0.68 | 0.00281567 | 0.00281567 | 0.00278145 | 0 |
| 1719013800 | 0.00281389 | 4.0E-6 | 0.14 | 0.00280855 | 0.00283664 | 0.0027569 | 0 |
| 1718927400 | 0.00281031 | -3.1E-5 | -1.09 | 0.002842 | 0.00289276 | 0.00278839 | 0 |
| 1718841000 | 0.00284166 | 5.9E-5 | 2.12 | 0.0027842 | 0.00286779 | 0.00277189 | 0 |
| 1718754600 | 0.00278276 | -2.0E-5 | -0.71 | 0.00281078 | 0.00281104 | 0.00270065 | 0 |
| 1718668200 | 0.00280312 | -9.3E-5 | -3.21 | 0.00294404 | 0.00295495 | 0.0027775 | 0 |
| 1718581800 | 0.00289577 | 4.4E-5 | 1.54 | 0.00284998 | 0.00291984 | 0.00283253 | 0 |
| 1718495400 | 0.00285193 | 6.8E-5 | 2.44 | 0.00278376 | 0.00287185 | 0.00277803 | 0 |
| 1718409000 | 0.00278361 | 6.0E-6 | 0.22 | 0.00278028 | 0.0028213 | 0.00269111 | 0 |
