Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 23996.2784 | 224.99 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 5,398,922.00 | TAO/USDT | /crypto/Bittensor-TAO | 1 | /crypto/Bittensor-TAO | 31.406146907 | 23 時間s 前 |
| Gate | 15916.942 | 225.05 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,582,107.00 | TAO/USDT | /crypto/Bittensor-TAO | 2 | /crypto/Bittensor-TAO | 20.831972793 | 23 時間s 前 |
| Coinbase | 14663.7464 | 224.71 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 3,295,090.00 | TAO/USD | /crypto/Bittensor-TAO | 3 | /crypto/Bittensor-TAO | 19.1917999104 | 23 時間s 前 |
| LBank | 6545.9278 | 224.9 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 1,472,179.00 | TAO/USDT | /crypto/Bittensor-TAO | 4 | /crypto/Bittensor-TAO | 8.56726058528 | 23 時間s 前 |
| Kraken | 4845.6662 | 224.7394 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 1,089,012.00 | TAO/USD | /crypto/Bittensor-TAO | 5 | /crypto/Bittensor-TAO | 6.34197111747 | 23 時間s 前 |
| Upbit | 4526.53345338 | 337850 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 1,529,289,327.00 | TAO/KRW | /crypto/Bittensor-TAO | 6 | /crypto/Bittensor-TAO | 5.92429260266 | 23 時間s 前 |
| Bitvavo | 3848.10279849 | 196.955 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 757,903.00 | TAO/EUR | /crypto/Bittensor-TAO | 7 | /crypto/Bittensor-TAO | 5.03636771453 | 23 時間s 前 |
| Bithumb | 816.85628211 | 338000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 276,097,423.00 | TAO/KRW | /crypto/Bittensor-TAO | 8 | /crypto/Bittensor-TAO | 1.06909529762 | 23 時間s 前 |
| Kraken | 739.99353 | 196.7992 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 145,630.00 | TAO/EUR | /crypto/Bittensor-TAO | 9 | /crypto/Bittensor-TAO | 0.968497911469 | 23 時間s 前 |
| Crypto.com | 501.268 | 224.79 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 112,680.00 | TAO/USD | /crypto/Bittensor-TAO | 10 | /crypto/Bittensor-TAO | 0.656055751037 | 23 時間s 前 |
| Upbit | 4.5361116 | 0.004189415 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | TAO/BTC | /crypto/Bittensor-TAO | 11 | /crypto/Bittensor-TAO | 0.0059368284082 | 23 時間s 前 |
| Bitstamp by Robinhood | 0.46041 | 196.82 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 90.00 | TAO/EUR | /crypto/Bittensor-TAO | 12 | /crypto/Bittensor-TAO | 0.000602581110972 | 23 時間s 前 |
| HitBTC | 0 | 224.97 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | TAO/USDT | /crypto/Bittensor-TAO | 13 | /crypto/Bittensor-TAO | 0 | 23 時間s 前 |
| Upbit | 0 | 275.705 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0.00000000 | TAO/USDT | /crypto/Bittensor-TAO | 14 | /crypto/Bittensor-TAO | 0 | 23 時間s 前 |
| Bitstamp by Robinhood | 0 | 224.715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 0.00000000 | TAO/USD | /crypto/Bittensor-TAO | 15 | /crypto/Bittensor-TAO | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 258.54 | -38.64 | -14.9454629845 | 213.9 | 260.25 | 11785.7994 | CX |
| 4 | 278 | -58.1 | -20.8992805755 | 183.42 | 290.62 | 16041.63082 | CX |
| 12 | 305.26 | -85.36 | -27.9630478936 | 183.42 | 351.02 | 18160.5948504 | CX |
| 26 | 214.4 | 5.5 | 2.56529850746 | 142.69 | 378 | 18378.239356 | CX |
| 52 | 0 | 0 | 0 | 0 | 538.75 | 15332.8272639 | CX |
| 156 | 221.3 | -1.4 | -0.632625395391 | 142.69 | 538.75 | 12754.3036119 | CX |
| 260 | 0 | 0 | 0 | 0 | 538.75 | 9089.7444682 | CX |
TAOについて
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extrac...
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.
Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.
Bittensor enables:
-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.
-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.
-Distribution of rewards and network ownership to users in direct proportion to the value they have added.
Show More
TAO ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 220.81 | -6.34 | -2.79 | 227.55 | 228.9 | 213.9 | 17663 |
| 1782172200 | 227.15 | -1.48 | -0.65 | 229.15 | 235.95 | 227.01 | 10401 |
| 1782085800 | 228.63 | -3.18 | -1.37 | 230.91 | 241.8 | 227.64 | 11366 |
| 1781999400 | 231.81 | 3.72 | 1.63 | 229.23 | 234.8 | 225.9 | 10316 |
| 1781913000 | 228.09 | -7.35 | -3.12 | 235.75 | 235.87 | 222.03 | 6846 |
| 1781826600 | 235.44 | -11.04 | -4.48 | 246.68 | 248.72 | 229.96 | 13765 |
| 1781740200 | 246.48 | -10.87 | -4.22 | 258.54 | 260.25 | 241.86 | 12140 |
| 1781653800 | 257.35 | -8.75 | -3.29 | 266.28 | 270.89 | 249.3 | 19996 |
| 1781567400 | 266.1 | -7.51 | -2.74 | 268.7 | 290.62 | 260 | 33108 |
| 1781481000 | 273.61 | 9.67 | 3.66 | 262.8 | 281.76 | 256.95 | 24657 |
| 1781394600 | 263.94 | 52.45 | 24.80 | 212.53 | 277.13 | 211.91 | 54061 |
| 1781308200 | 211.49 | -2.21 | -1.03 | 213.25 | 217.68 | 208.29 | 8696 |
| 1781221800 | 213.7 | 4.36 | 2.08 | 201.23 | 217.96 | 201 | 13417 |
| 1781135400 | 209.34 | 3.53 | 1.72 | 206.18 | 214.5 | 202.66 | 7034 |
| 1781049000 | 205.81 | -9.25 | -4.30 | 215.53 | 218.65 | 204.66 | 12528 |
| 1780962600 | 215.06 | 1.7 | 0.80 | 214.2 | 219.81 | 206.67 | 12645 |
| 1780876200 | 213.36 | 19.82 | 10.24 | 193.95 | 220.36 | 192.76 | 19764 |
| 1780789800 | 193.54 | -0.06 | -0.03 | 195.59 | 198.69 | 183.42 | 10499 |
| 1780703400 | 193.6 | -16.95 | -8.05 | 210.75 | 212.7 | 186.5 | 28963 |
| 1780617000 | 210.55 | -15.46 | -6.84 | 228.64 | 229.46 | 205 | 28864 |
| 1780530600 | 226.01 | -0.03 | -0.01 | 225.59 | 236.14 | 219.7 | 18624 |
| 1780444200 | 226.04 | -27.06 | -10.69 | 252.36 | 254.83 | 219.99 | 15968 |
| 1780357800 | 253.1 | -2.05 | -0.80 | 256.4 | 258.63 | 244 | 10068 |
| 1780271400 | 255.15 | 1.55 | 0.61 | 253.94 | 260.1 | 249.73 | 5543 |
| 1780185000 | 253.6 | 2.9 | 1.16 | 250.1 | 257.25 | 246.55 | 8588 |
| 1780098600 | 250.7 | -9.6 | -3.69 | 260.55 | 263.1 | 245.61 | 16263 |
| 1780012200 | 260.3 | -12.34 | -4.53 | 266.55 | 272.64 | 253.19 | 10906 |
| 1779925800 | 272.64 | -6.16 | -2.21 | 278 | 286.37 | 270.28 | 6464 |
| 1779839400 | 278.8 | 0.15 | 0.05 | 279.25 | 291.3 | 273.45 | 21049 |
| 1779753000 | 278.65 | 2.99 | 1.08 | 274.85 | 285.8 | 270.81 | 16452 |
| 1779666600 | 275.66 | -3.34 | -1.20 | 279.05 | 282.75 | 268.15 | 7569 |
| 1779580200 | 279 | 15.15 | 5.74 | 264.81 | 288.06 | 253 | 15468 |
| 1779493800 | 263.85 | -15.99 | -5.71 | 278.95 | 293.05 | 262.58 | 16870 |
| 1779407400 | 279.84 | 7.43 | 2.73 | 272.7 | 289.08 | 271.8 | 24260 |
| 1779321000 | 272.41 | 15.14 | 5.88 | 257.29 | 276.33 | 255.34 | 9737 |
| 1779234600 | 257.27 | -3.62 | -1.39 | 261.12 | 264.4 | 255.08 | 6135 |
| 1779148200 | 260.89 | -0.67 | -0.26 | 261.86 | 264.85 | 254.15 | 15545 |
| 1779061800 | 261.56 | -12.31 | -4.49 | 273.59 | 273.59 | 257.53 | 11013 |
| 1778975400 | 273.87 | -11.14 | -3.91 | 285.09 | 286.27 | 267.86 | 14081 |
| 1778889000 | 285.01 | -19.38 | -6.37 | 304.4 | 308.44 | 283.85 | 20092 |
| 1778802600 | 304.39 | 9.64 | 3.27 | 294.9 | 309.35 | 292.83 | 16704 |
| 1778716200 | 294.75 | -14.67 | -4.74 | 309.61 | 313.92 | 291.61 | 9849 |
| 1778629800 | 309.42 | -10.67 | -3.33 | 320.64 | 322.96 | 304.58 | 11307 |
| 1778543400 | 320.09 | -0.5 | -0.16 | 320.15 | 328.7 | 313.02 | 13427 |
| 1778457000 | 320.59 | 12.34 | 4.00 | 307.79 | 336.01 | 306.43 | 30575 |
| 1778370600 | 308.25 | -5.8 | -1.85 | 316.1 | 317.74 | 305.52 | 6543 |
| 1778284200 | 314.05 | 11.66 | 3.86 | 302.5 | 318.24 | 298 | 46261 |
| 1778197800 | 302.39 | -5.83 | -1.89 | 308.64 | 315.64 | 296.62 | 16205 |
| 1778111400 | 308.22 | 16.56 | 5.68 | 292.14 | 323.71 | 283.88 | 30836 |
| 1778025000 | 291.66 | 6.62 | 2.32 | 284.96 | 304.98 | 281.18 | 19888 |
| 1777938600 | 285.04 | -4.12 | -1.42 | 289.44 | 295.07 | 276.5 | 18157 |
| 1777852200 | 289.16 | 1.71 | 0.59 | 286.68 | 296 | 282 | 13002 |
| 1777765800 | 287.45 | 16.53 | 6.10 | 270.76 | 292.49 | 269.09 | 12778 |
| 1777679400 | 270.92 | 22.28 | 8.96 | 248.7 | 275.4 | 248.7 | 34361 |
| 1777593000 | 248.64 | -5.31 | -2.09 | 253.64 | 254 | 246.77 | 17078 |
| 1777506600 | 253.95 | -3.45 | -1.34 | 258.25 | 266.38 | 248.24 | 27733 |
| 1777420200 | 257.4 | 9.74 | 3.93 | 248.26 | 260 | 246.5 | 17541 |
| 1777333800 | 247.66 | -4.62 | -1.83 | 251.6 | 257.28 | 244.53 | 11469 |
| 1777247400 | 252.28 | 4.66 | 1.88 | 247.89 | 252.72 | 245 | 5558 |
| 1777161000 | 247.62 | -0.69 | -0.28 | 248.76 | 253.52 | 245.36 | 7473 |
| 1777074600 | 248.31 | -3.57 | -1.42 | 252.99 | 254.97 | 243.81 | 13605 |
| 1776988200 | 251.88 | 5.31 | 2.15 | 246.05 | 253.48 | 241.02 | 14313 |
| 1776901800 | 246.57 | 1.97 | 0.81 | 244.16 | 249.64 | 241.6 | 13201 |
| 1776815400 | 244.6 | 0.29 | 0.12 | 244.5 | 250.03 | 240.52 | 8910 |
| 1776729000 | 244.31 | 4.69 | 1.96 | 239.4 | 249.59 | 239.4 | 9795 |
| 1776642600 | 239.62 | -5.05 | -2.06 | 243.16 | 250.64 | 237.45 | 10936 |
| 1776556200 | 244.67 | -14.17 | -5.47 | 257.58 | 259.7 | 244.15 | 9029 |
| 1776469800 | 258.84 | 6.7 | 2.66 | 252.88 | 267.78 | 244.55 | 28608 |
| 1776383400 | 252.14 | 10.89 | 4.51 | 241.46 | 252.5 | 232.32 | 21519 |
| 1776297000 | 241.25 | 1.53 | 0.64 | 239.41 | 250.53 | 237 | 14059 |
| 1776210600 | 239.72 | -20.25 | -7.79 | 260.96 | 260.96 | 237.6 | 27016 |
| 1776124200 | 259.97 | 1.45 | 0.56 | 259.1 | 266.01 | 250.19 | 24805 |
| 1776037800 | 258.52 | -14.88 | -5.44 | 274.08 | 275.43 | 257.12 | 10019 |
| 1775951400 | 273.4 | 16.03 | 6.23 | 257.65 | 281.42 | 253.48 | 26438 |
| 1775865000 | 257.37 | -54.23 | -17.40 | 306.44 | 307.2 | 248.75 | 112839 |
| 1775778600 | 311.6 | -13.61 | -4.18 | 325.38 | 341.41 | 308.75 | 27782 |
| 1775692200 | 325.21 | -12.91 | -3.82 | 335.5 | 351.02 | 322.12 | 26859 |
| 1775605800 | 338.12 | 24.53 | 7.82 | 313.25 | 343.79 | 308 | 27896 |
| 1775519400 | 313.59 | 4.63 | 1.50 | 311.48 | 329.95 | 305.5 | 27282 |
| 1775433000 | 308.96 | 7.66 | 2.54 | 301.2 | 310 | 295.1 | 10658 |
| 1775346600 | 301.3 | -7.24 | -2.35 | 308.97 | 313.34 | 301.3 | 43 |
| 1775260200 | 308.54 | 8.7 | 2.90 | 300.54 | 316 | 298.26 | 16934 |
| 1775173800 | 299.84 | -8.33 | -2.70 | 307.77 | 317.16 | 292.54 | 21078 |
| 1775087400 | 308.17 | 2.01 | 0.66 | 305.26 | 330 | 301.55 | 27658 |
| 1775001000 | 306.16 | -4.37 | -1.41 | 311.12 | 316.63 | 301.12 | 21549 |
| 1774914600 | 310.53 | -4.54 | -1.44 | 315.62 | 335.22 | 305.36 | 26736 |
| 1774828200 | 315.07 | 0.29 | 0.09 | 315.82 | 324.38 | 305.17 | 11948 |
| 1774741800 | 314.78 | -1.27 | -0.40 | 317.09 | 326.4 | 309.45 | 16497 |
| 1774655400 | 316.05 | -21.01 | -6.23 | 338.49 | 346.5 | 312.52 | 48004 |
| 1774569000 | 337.06 | -7.88 | -2.28 | 345.45 | 359.77 | 331.01 | 45177 |
| 1774482600 | 344.94 | 11.94 | 3.59 | 337.69 | 378 | 330.55 | 65229 |
| 1774396200 | 333 | 40.22 | 13.74 | 294.39 | 338.87 | 289.08 | 1118 |
