BitpowerBPP

US$ 0.009041

0.000071

(

0.80%

)

公式リンク

ウェブサイト

情報

ランク 4887

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008973

取引所

要求

US$ 0.009142

最終取引時間

11:26:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00441

完全希薄化時価総額

US$ 1

開始日

2020/12/10

日数範囲 0.008837-0.009156

52 週間範囲 0.005164-0.010927

流通量"供給 0 / 100

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0082044	0.00083643	10.194895422	0.00805221	0.00903741	0	CX
4	0.0067705	0.00227033	33.5326785319	0.00630974	0.0091845	0	CX
12	0.00674367	0.00229716	34.0639444101	0.0057583	0.0091845	0	CX
26	0.01011772	-0.00107689	-10.6436034996	0.0057583	0.01060128	0	CX
52	0.00516426	0.00387657	75.0653530225	0.00516426	0.01092668	0	CX
156	0.01184834	-0.00280751	-23.6953868643	0.00240872	0.02815909	0.0069793	CX
260	0	0	0	0	0.02815909	0.79317089	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.00900716	0.00079219	9.64	0.00821126	0.00903741	0.0081094
1732146600	0.00821497	-9.8E-5	-1.18	0.00831336	0.0084396	0.0081051
1732060200	0.00831267	-0.000279	-3.25	0.00858672	0.00858672	0.00821134
1731973800	0.00859203	0.00039036	4.76	0.0082044	0.00859203	0.00805389
1731887400	0.00820167	-0.000149	-1.78	0.0083748	0.00843514	0.00814248
1731801000	0.00835101	8.6E-5	1.04	0.00823932	0.00859232	0.00820846
1731714600	0.00826477	0.0001	1.22	0.0082044	0.00835963	0.00805221
1731628200	0.00816504	-0.000365	-4.28	0.00852175	0.00865723	0.00811049
1731541800	0.00853038	-0.000149	-1.72	0.00866463	0.00890992	0.0083336
1731455400	0.00867931	-0.000304	-3.38	0.00895985	0.0091845	0.00858933
1731369000	0.00898294	0.00047406	5.57	0.00849909	0.00903477	0.00832959
1731282600	0.00850888	0.00013101	1.56	0.00832247	0.00866746	0.00826164
1731196200	0.00837787	0.00047662	6.03	0.00790693	0.00842959	0.00790557
1731109800	0.00790125	0.00015593	2.01	0.00782697	0.00796989	0.00771848
1731023400	0.00774532	0.00047454	6.53	0.00724213	0.00779471	0.00722146
1730937000	0.00727078	0.00078989	12.19	0.00647878	0.00732629	0.00647624
1730850600	0.00648089	9.3E-5	1.46	0.00642903	0.00661644	0.00635932
1730764200	0.00638754	-0.000173	-2.64	0.00716908	0.0072181	0.00630974
1730677800	0.00656085	-8.0E-5	-1.20	0.00665914	0.00665988	0.0064372
1730591400	0.00664063	-6.4E-5	-0.95	0.00671448	0.00673336	0.00661161
1730505000	0.00670466	-1.7E-5	-0.25	0.00673235	0.00690264	0.0066032
1730418600	0.00672209	-0.00038	-5.35	0.00710113	0.00712137	0.00669096
1730332200	0.00710241	6.7E-5	0.95	0.00703419	0.00725623	0.00695735
1730245800	0.00703523	0.00018596	2.72	0.00684726	0.00715709	0.00683781
1730159400	0.00684927	0.00015809	2.36	0.00716908	0.0072181	0.00664328
1730073000	0.00669118	7.1E-5	1.07	0.00661241	0.00673576	0.00657588
1729986600	0.00662037	0.00017598	2.73	0.00650657	0.00667742	0.00648465
1729900200	0.00644439	-0.000315	-4.66	0.0067705	0.00682977	0.0063821
1729813800	0.00675915	2.6E-5	0.39	0.00672674	0.00682785	0.00669897
1729727400	0.00673352	-0.00027	-3.86	0.0069955	0.0070021	0.00656569
1729641000	0.00700375	-0.000115	-1.62	0.00712879	0.00712879	0.0069602
1729554600	0.00711923	-0.000199	-2.72	0.00733732	0.00738222	0.00709517
1729468200	0.0073179	0.0002462	3.48	0.00707726	0.00735152	0.00703942
1729381800	0.0070717	1.6E-5	0.23	0.00705229	0.00710796	0.00702962
1729295400	0.00705542	0.00010603	1.53	0.00716908	0.0072181	0.00689527
1729209000	0.00694939	-2.0E-5	-0.29	0.00716908	0.0072181	0.00689527
1729122600	0.00696931	3.3E-5	0.48	0.00695858	0.00705937	0.00692218
1729036200	0.00693607	-8.2E-5	-1.17	0.00701977	0.00716198	0.00680046
1728949800	0.00701761	0.00042832	6.50	0.00716908	0.0072181	0.00671747
1728863400	0.00658929	-2.3E-5	-0.35	0.00661895	0.00662776	0.00650665
1728777000	0.00661249	0.00011393	1.75	0.00651199	0.00664266	0.00650315
1728690600	0.00649856	0.00013652	2.15	0.00636103	0.00659522	0.00635542
1728604200	0.00636204	3.9E-5	0.62	0.00633123	0.00644089	0.00622235
1728517800	0.00632338	-0.000194	-2.98	0.0065086	0.00658838	0.00628344
1728431400	0.00651747	3.6E-5	0.56	0.0064858	0.00656865	0.00642463
1728345000	0.00648113	-3.3E-5	-0.51	0.00716908	0.0072181	0.00642893
1728258600	0.00651386	6.5E-5	1.01	0.00643587	0.00655298	0.00642893
1728172200	0.00644866	2.0E-6	0.03	0.00646131	0.00648089	0.00638274
1728085800	0.00644674	0.00017155	2.73	0.00627949	0.0065141	0.00624881
1727999400	0.00627519	-2.9E-5	-0.46	0.00716908	0.0072181	0.00617795
1727913000	0.00630432	-0.000241	-3.68	0.00654227	0.00667011	0.00629065
1727826600	0.00654545	-0.000382	-5.51	0.00694979	0.0070928	0.00647824
1727740200	0.00692715	-0.000158	-2.23	0.00709955	0.00710281	0.00687594
1727653800	0.00708503	-5.9E-5	-0.83	0.00714508	0.00716406	0.00703902
1727567400	0.00714411	-5.9E-5	-0.82	0.00720683	0.00722202	0.00708604
1727481000	0.00720264	0.0001818	2.59	0.00701956	0.0072825	0.00698605
1727394600	0.00702084	0.00014485	2.11	0.00689554	0.00711555	0.00683367
1727308200	0.00687599	-0.000213	-3.00	0.00707838	0.00711458	0.00683314
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054
1727135400	0.00707248	0.00017801	2.58	0.00716908	0.0072181	0.00689527
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072
1726962600	0.00699297	0.00017294	2.54	0.00683378	0.00699881	0.00675993
1726876200	0.00682003	0.00023309	3.54	0.0065824	0.00686529	0.00651573
1726789800	0.00658694	0.00029966	4.77	0.00636028	0.00664568	0.00634562
1726703400	0.00628728	4.5E-5	0.72	0.00624774	0.0063012	0.0060865
1726617000	0.00624184	9.7E-5	1.58	0.00612831	0.0063837	0.0060449
1726530600	0.00614436	-4.5E-5	-0.73	0.00619733	0.00623031	0.00602418
1726444200	0.006189	-0.000265	-4.11	0.0064556	0.00648591	0.00616559
1726357800	0.00645389	-6.8E-5	-1.04	0.00651987	0.00651987	0.00638912
1726271400	0.00652176	0.00021087	3.34	0.00630376	0.00657546	0.00624221
1726185000	0.00631089	5.4E-5	0.86	0.00624809	0.00637224	0.00618839
1726098600	0.00625685	-0.00012	-1.88	0.00636795	0.0063684	0.00609141
1726012200	0.00637726	7.0E-5	1.11	0.00629204	0.00640217	0.00620006
1725925800	0.0063076	0.00016281	2.65	0.00716908	0.0072181	0.00607374
1725839400	0.00614479	8.5E-5	1.40	0.00605863	0.00621581	0.00599062
1725753000	0.00605975	0.00012573	2.12	0.00595014	0.00616543	0.00593436
1725666600	0.00593402	-0.00039	-6.17	0.00632867	0.00642364	0.0057583
1725580200	0.006324	-0.000204	-3.13	0.00653997	0.00658368	0.00627375
1725493800	0.00652777	-8.0E-6	-0.12	0.00646025	0.00664304	0.00617683
1725407400	0.00653599	-0.000237	-3.50	0.00677248	0.00680898	0.00650684
1725321000	0.00677344	0.00028364	4.37	0.00716908	0.0072181	0.00649984
1725234600	0.0064898	-0.000216	-3.22	0.00670522	0.00671555	0.00642543
1725148200	0.00670591	-4.1E-5	-0.61	0.0067422	0.0067599	0.00665647
1725061800	0.006747	-1.0E-6	-0.01	0.00674367	0.00677859	0.00651787
1724975400	0.0067481	-1.4E-5	-0.21	0.00674925	0.00693057	0.00669652
1724889000	0.00676252	0.00018431	2.80	0.00656464	0.00682003	0.00646246
1724802600	0.00657821	-0.000586	-8.18	0.00717199	0.00720886	0.00643106
1724716200	0.0071639	-0.000167	-2.28	0.00732853	0.00737731	0.00712364
1724629800	0.00733053	-4.1E-5	-0.56	0.00739699	0.00745389	0.00730672
1724543400	0.00737197	-1.0E-5	-0.14	0.00738895	0.00752192	0.00730648
1724457000	0.00738172	0.00037655	5.38	0.00700191	0.00746451	0.0070018
1724370600	0.00700517	-1.4E-5	-0.20	0.00716908	0.0072181	0.00689527