ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BitdepositaryBDT
US$ 0.10759
0.00206
(
1.95%
)
情報
ランク ランク 1646
コイン
採掘不可
入札
US$ 4,285,235,654.70
取引所
-
要求
US$ 23,695.50
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 11,189,401
開始日
2009/4/17
日数範囲 0.101579-0.10823
52 週間範囲 0.044568-0.123957
流通量"供給 101,944,088 / 104,000,000
98.02%
#取引ペア現在値数量売買代金数量 %時刻
5.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728259321BDT/ETHhttps://mercatox.com/exchange/BDT/ETHETH1https://mercatox.com/exchange/BDT/ETH015 時間s 前
1.68E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728259321BDT/BTChttps://mercatox.com/exchange/BDT/BTCBTC2https://mercatox.com/exchange/BDT/BTC015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.11010098-0.00251059-2.280261265610.100763960.110155920CX
40.097448880.0101415110.40700519080.091956190.111715930CX
120.096347190.011243211.66946332320.083448970.11760CX
260.11576038-0.00816999-7.057673791330.083448970.122105170CX
520.046951260.06063913129.1533603150.044568110.123956680CX
1560.092690470.0148999216.07492118660.026056590.123956680CX
2600.00595040.101639991708.120294430.00054480.123956682252.51738515CX

BDTについて

[Note: Bitdepositary swapped for Mima (MIMA)] Bitdepositary is a crypto banking platform paired with a zero trading fee exchange and an ICO investors voting process based on the blockchain technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.10558680.001330881.280.104190790.105685280.103883380
17281722000.104255925.8E-50.060.104460190.104777430.103677180
17280858000.104198350.0021132.070.102060350.10492940.101579010
17279994000.102085350.000112210.110.101719270.103215990.100829650
17279130000.10197314-0.00033-0.320.102198480.104638540.100763960
17278266000.10230284-0.003927-3.700.106395350.107658880.101181440
17277402000.10622967-0.004147-3.760.110100980.110155920.105738490
17276538000.11037678-0.000212-0.190.110676770.110881980.109959610
17275674000.110588450.000133020.120.110592820.111220550.109962560
17274810000.110455430.000986920.900.109390510.111715930.108941910
17273946000.109468510.003653243.450.106165020.110450450.105286890
17273082000.10581527-0.002294-2.120.107971330.108556450.105772210
17272218000.108109560.001641.540.106390010.108627960.105392960
17271354000.10646956-0.000226-0.210.097730380.10729810.096870110
17270490000.10669545-7.0E-6-0.010.106472280.107400970.104833540
17269626000.106702680.000707020.670.106182090.106702680.10546250
17268762000.105995660.000129640.120.105712580.107691790.104871630
17267898000.105866020.002981462.900.103790330.107279320.103650620
17267034000.102884560.001630951.610.101303760.10311330.099539020
17266170000.101253610.00325913.330.097850590.10304390.096826320
17265306000.09799451-0.001363-1.370.09941510.099462280.09669140
17264442000.09935761-0.001473-1.460.100815790.101453780.098704260
17263578000.10083049-0.000956-0.940.101710450.10188880.0999710
17262714000.101786140.00404684.140.097730380.101911450.096870110
17261850000.097739340.001358821.410.096420970.098374980.096384540
17260986000.09638052-0.000403-0.420.096822460.097439120.093336490
17260122000.09678310.00081720.850.095687890.097497420.094800430
17259258000.09596590.003619983.920.097448880.097836630.091956190
17258394000.092345920.001461911.610.091013980.092930770.090110260
17257530000.090884010.000368990.410.090696510.092103170.090289040
17256666000.09051502-0.00382-4.050.0943660.09564930.088269180
17255802000.09433537-0.002918-3.000.097448880.097836630.093702970
17254938000.097253180.000387170.400.096463410.098286010.093772150
17254074000.09686601-0.00253-2.550.099343720.10044120.096720320
17253210000.099395520.003200023.330.099048280.099811260.096428920
17252346000.0961955-0.002848-2.880.099048280.09918520.096172150
17251482000.09904357-0.00024-0.240.099298830.099704350.098726760
17250618000.09928338-0.000467-0.470.099619510.100600010.097291430
17249754000.099750080.000319450.320.099166040.102771580.098915590
17248890000.09943063-0.000798-0.800.099954250.101136920.097311440
17248026000.10022898-0.005452-5.160.105630130.10616830.097482820
17247162000.10568083-0.002303-2.130.108122810.108271880.105680830
17246298000.107983910.000455880.420.107852060.109200010.107254870
17245434000.10752803-3.0E-5-0.030.107698480.108361070.10696010
17244570000.107557910.006109746.020.101446040.108896250.101446040
17243706000.10144817-0.001334-1.300.098724840.10353470.094560410
17242842000.10278240.003473373.500.099132580.103130160.098937970
17241978000.09930903-0.000468-0.470.099790030.10303710.09846270
17241114000.099776570.001030641.040.098724840.100531930.094560410
17240250000.09874593-0.0011-1.100.099942150.101158830.098745930
17239386000.099845550.000848820.860.098915340.100234710.098855920
17238522000.098996730.002236312.310.096703260.100510670.096045010
17237658000.09676042-0.002107-2.130.098724840.100531930.094560410
17236794000.09886734-0.002816-2.770.101678050.10376960.098259750
17235930000.101683520.001892281.900.099717120.103413540.098259250
17235066000.099791240.000953890.970.103716780.103716780.097218220
17234202000.09883735-0.003414-3.340.102662590.103716070.098017040
17233338000.102251260.000295370.290.102276230.10329560.101303240
17232474000.10195589-0.001844-1.780.103716780.103716780.100152170
17231610000.103799530.0111574812.040.092451820.105256250.092098920
17230746000.09264205-0.001417-1.510.094160750.09691570.09170550
17229882000.094059150.00288923.170.090707950.095871770.090707950
17229018000.09116995-0.006619-6.770.097617270.097859320.083448970
17228154000.09778913-0.004275-4.190.101923920.102604570.096302050
17227290000.10206409-0.001157-1.120.103188250.104411890.1006320
17226426000.10322064-0.006384-5.820.109913890.110077020.10279540
17225562000.109604490.000901170.830.108631990.110169830.104651550
17224698000.10870332-0.002568-2.310.111165780.112255020.108400110
17223834000.11127157-0.000991-0.880.112264420.11252330.109710330
17222970000.11226216-0.00235-2.050.110525060.11760.110525060
17222106000.114612650.000226560.200.113908210.114713650.112749250
17221242000.114386090.000299190.260.11409380.11656950.112048450
17220378000.11408690.003635053.290.110525060.114582610.110525060
17219514000.110451850.00061290.560.109865330.111040840.106669920
17218650000.10983895-0.000958-0.860.110821530.112712620.109508430
17217786000.11079673-0.002741-2.410.11357550.113795080.109974680
17216922000.11353776-0.000555-0.490.108950770.114747830.108319140
17216058000.114092540.001183761.050.112776130.114735560.110717810
17215194000.112908780.000742710.660.112131950.113603950.111437080
17214330000.112166070.004715634.390.107466170.113311070.106343690
17213466000.10745044-0.000354-0.330.107662610.109375740.106226410
17212602000.10780467-0.001702-1.550.109351920.111044740.107363130
17211738000.109506340.000729970.670.108950770.109812890.104997730
17210874000.108776370.006189516.030.096347190.108935450.09504880
17210010000.102586860.003082353.100.099513430.10313950.099513430
17209146000.099504510.002254832.320.097256050.100454990.097084220
17208282000.097249680.000887610.920.096347190.098340190.09504880
17207418000.09636207-0.000667-0.690.096800690.099697680.09594120
17206554000.09702902-0.000478-0.490.097336140.099793120.096049880
17205690000.097506690.0023292.450.095265770.097840690.094573310
17204826000.095177690.001337041.420.095622120.097629820.090221250
17203962000.09384065-0.00387-3.960.097687780.098079870.093803720
17203098000.097710310.002471942.600.095041140.098246380.094164010

最近閲覧した銘柄

Delayed Upgrade Clock