ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BitcoinXBCX
US$ 0.00063
0.000013
(
2.11%
)
情報
ランク ランク 4382
コイン
採掘不可
入札
US$ 0.00063
取引所
GATE
要求
US$ 0.00063
最終取引時間
18:35:59
取引量 (24 時間)
$ 2,854
最終取引サイズ
8,392.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 132,234,900
開始日
-
日数範囲 0.000619-0.001876
52 週間範囲 0.00026-0.002187
流通量"供給 0 / 210,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.000262Gate.io4020506/cdn/crypto/logos/exchanges/GATE.png$ 1,113.041726781372BCX/USDThttps://gate.io/trade/BCX_USDTUSDT1https://gate.io/trade/BCX_USDT88.372169698920 分s 前
0Gate.io529010/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726704141BCX/BTChttps://gate.io/trade/BCX_BTCBTC2https://gate.io/trade/BCX_BTC11.627830301122 時間s 前
3.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141BCX/BTChttps://www.huobi.com/en-us/exchange/bcx_btcBTC3https://www.huobi.com/en-us/exchange/bcx_btc022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.000573935.576E-59.715470527760.000573710.0006137667802CX
40.000617361.233E-51.997213943240.000525410.001895861128361739.49CX
120.000608122.157E-53.546997303160.000525410.00211012765028.66CX
260.00067711-4.742E-5-7.003293408750.000525410.00218044473995358.376CX
520.000267740.00036195135.1871218350.000259960.00218698266255948.444CX
1560.000483090.000146630.34631228140.000155090.01222549105404325.641CX
2600.00081262-0.00018293-22.51113681675.076E-546.6655568741776.5076CX

BCXについて

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267034000.00061241.0E-51.660.000602990.000613760.0005924977424
17266170000.00060271.9E-53.260.000582440.000613350.0005763461942
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755492729
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875243210
17263578000.00060018-6.0E-6-0.990.000605410.000606480.0005950656104
17262714000.000605862.4E-54.130.000581720.000606610.0005766129220
17261850000.000581788.0E-61.390.000573930.000585560.0005737113985
17260986000.00057369-2.0E-6-0.350.000576320.000579990.00055557211330
17260122000.000576085.0E-60.880.000569570.000580340.0005642846029
17259258000.000571222.2E-54.000.000617360.00164310.0005473710530129081
17258394000.000549679.0E-61.660.000541740.000553150.000536376305
17257530000.000540972.0E-60.370.001619580.001631020.0005384918283
17256666000.00053877-2.3E-5-4.100.00168510.001704960.0005254120629
17255802000.00056152-1.7E-5-2.940.000580050.000582360.00055775944750
17254938000.000578882.0E-60.350.000574180.000585030.0005581619389
17254074000.00057658-0.001198-67.500.000591330.000597860.0005757162639
17253210000.001774920.00120233209.980.000617360.001782340.0005984810529792644
17252346000.00057259-1.7E-5-2.880.000589570.000590380.0005724527267
17251482000.00058954-1.0E-6-0.170.000591060.000593470.00058765171856
17250618000.00059097-3.0E-6-0.510.000592970.00059880.0005791187789
17249754000.000593752.0E-60.340.000590270.000611730.00058878109395
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792317215
17248026000.0005966-3.2E-5-5.090.000628750.001895860.0005802513053
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629057867
17246298000.000642763.0E-60.470.000641970.000650.0006384221692
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366620787
17244570000.00064022-0.001171-64.640.000603840.000648190.0006038431815
17243706000.001811570.00119977196.100.000617360.001848830.0005984810531894275
17242842000.00061182.1E-53.550.000590070.000613870.0005889117148
17241978000.00059112-0.001191-66.850.000593980.000613310.000586086989
17241114000.001781720.00119395203.130.000617360.001785160.0005984810530011504
17240250000.00058777-7.0E-6-1.180.000594890.000602130.0005877725230
17239386000.000594315.0E-60.850.000588780.000596630.0005884257538
17238522000.000589261.3E-52.260.000575610.000598270.00057169348241
17237658000.00057595-1.3E-5-2.210.000587640.00059840.00056285751783
17236794000.00058849-1.7E-5-2.810.001815670.001820620.00058487639883
17235930000.00060525-0.001177-66.050.000593550.000615550.000584874206165
17235066000.001781980.00119367202.900.000617360.001814870.0005984810538310970
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583438302561
17233338000.000608632.0E-60.330.000608780.000614850.000602993713426
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596142742228
17231610000.000617856.6E-511.970.00055030.000626520.00054822570844
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545861712944
17229882000.00055987-0.001068-65.600.000539920.000570660.00053992602154
17229018000.001628030.00104596179.700.000606690.001664150.0005732210530401544
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573221671119
17227290000.00060752-7.0E-6-1.140.000614210.000621490.00059912296826
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611879126230
17225562000.00065245.0E-60.770.000646610.000655770.000622925224072
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645234088358
17223834000.00066233-0.001342-66.940.000668240.000669780.0006530316982339
17222970000.002004680.00132247193.850.000657880.00210.0006578810537740705
17222106000.000682211.0E-60.150.000678020.000682810.000671124163589
17221242000.000680862.0E-60.290.000679120.000693860.000666955048605
17220378000.000679082.2E-53.350.000657880.001995890.000657885599753
17219514000.000657454.0E-60.610.000653960.000660950.000634946612043
17218650000.0006538-6.0E-6-0.910.001978950.001984210.0006518349911730
17217786000.0006595-0.001368-67.470.000676040.000677350.000654615487166
17216922000.002027460.00134834198.540.000569170.002049060.0005370310529854322
17216058000.000679127.0E-61.040.000671280.000682940.00065903637602
17215194000.000672074.0E-60.600.002002350.002005060.00066331242126
17214330000.000667652.8E-54.380.000639670.000674470.0006329932704518
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063232000240
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639063707790
17211738000.00065182-0.001291-66.460.000648510.000653640.00062498506842
17210874000.001942430.0013318218.100.000569170.001945270.0005370320447064
17210010000.000610631.8E-53.040.000592340.000613920.00059234179831
17209146000.000592281.3E-52.250.00057890.000597940.0005778860240024
17208282000.000578865.0E-60.870.000573490.000585350.0005657660011769
17207418000.00057358-4.0E-6-0.690.000576190.000593430.0005710758713732
17206554000.00057755-3.0E-6-0.520.000579380.0005940.0005717218105997
17205690000.00058039-0.001119-65.840.000567050.000582380.0005629314781982
17204826000.00169960.00114103204.280.000569170.001743380.0005370347437048
17203962000.00055857-2.3E-5-3.950.000581470.00058380.000558354933986
17203098000.00058161.5E-52.650.000565720.000584790.000560529806936
17202234000.00056689-5.0E-6-0.870.000569170.000574380.0005370334288281
17201370000.00057227-3.0E-5-4.980.000601620.000603970.000567562057748
17200506000.00060207-1.8E-5-2.900.000620710.000621910.0005934932044190
17199642000.00062009-0.001264-67.090.000628750.0006320.0006173533975071
17198778000.001884120.00125688200.380.000677170.001913760.0006758334543875
17197914000.000627241.9E-53.120.000608910.000629190.0006064729427450
17197050000.000608445.0E-60.830.000603110.000611120.0006029645581658
17196186000.00060329-1.2E-5-1.950.00061610.00062140.0005994157462997
17195322000.00061547-0.001208-66.250.000608120.000622710.000605636066918
17194458000.00182340.00120584195.260.000677170.001858970.0006758368933872
17193594000.000617561.4E-52.320.000602620.000623970.000602331361115
17192730000.00060308-3.0E-5-4.740.000631580.000633050.0005856734149908
17191866000.00063333-9.0E-6-1.400.000642450.000644870.0006325115846668
17191002000.000642332.0E-60.310.000641440.00064480.000639155460
17190138000.00064051-8.0E-6-1.230.000648810.000649880.0006336918418365
17189274000.00064883.5E-70.050.000649670.000664410.000645255794853
17188410000.00064845-2.0E-6-0.310.000651380.000656990.0006470444318409

最近閲覧した銘柄

Delayed Upgrade Clock