BitcoinXBCX

US$ 0.000566

-0.00000416

(

-0.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4381

コイン

採掘不可

ウォレット

入札

US$ 0.000566

取引所

GATE

要求

US$ 0.000566

最終取引時間

03:46:12

取引量 (24 時間)

$ 720

最終取引サイズ

6,961.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 118,872,600

開始日

日数範囲 0.000564-0.00057

52 週間範囲 0.000251-0.002187

流通量"供給 0 / 210,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000231	Gate.io	30463	/cdn/crypto/logos/exchanges/GATE.png	$ 6.93	1725942019	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	56.288918864	30 分s 前
0	Gate.io	23656	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1725926529	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	43.711081136	5 時間s 前
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00059133	-2.527E-5	-4.27341755027	0.00052541	0.00170496	1504457296.65	CX
4	0.00059355	-2.749E-5	-4.63145480583	0.00052541	0.00189586	1504623614.79	CX
12	0.00066485	-9.879E-5	-14.8589907498	0.00052541	0.0021	1015033242.73	CX
26	0.00068486	-0.0001188	-17.3466109862	0.00052541	0.00218698	475856150.257	CX
52	0.00025888	0.00030718	118.657292954	0.00025128	0.00218698	267299018.05	CX
156	0.00046375	0.00010231	22.0614555256	0.00015509	0.01222549	105420908.716	CX
260	0.00216538	-0.00159932	-73.8586298941	5.076E-5	46.66555	68747844.2715	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.0016431	0.00054737	10530129081
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	6305
1725753000	0.00054097	2.0E-6	0.37	0.00161958	0.00163102	0.00053849	18283
1725666600	0.00053877	-2.3E-5	-4.10	0.0016851	0.00170496	0.00052541	20629
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	944750
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	19389
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571	62639
1725321000	0.00177492	0.00120233	209.98	0.00061736	0.00178234	0.00059848	10529792644
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	27267
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	171856
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	87789
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	109395
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	17215
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00189586	0.00058025	13053
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	7867
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	21692
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	20787
1724457000	0.00064022	-0.001171	-64.64	0.00060384	0.00064819	0.00060384	31815
1724370600	0.00181157	0.00119977	196.10	0.00061736	0.00184883	0.00059848	10531894275
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	17148
1724197800	0.00059112	-0.001191	-66.85	0.00059398	0.00061331	0.00058608	6989
1724111400	0.00178172	0.00119395	203.13	0.00061736	0.00178516	0.00059848	10530011504
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	25230
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	57538
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	348241
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	751783
1723679400	0.00058849	-1.7E-5	-2.81	0.00181567	0.00182062	0.00058487	639883
1723593000	0.00060525	-0.001177	-66.05	0.00059355	0.00061555	0.00058487	4206165
1723506600	0.00178198	0.00119367	202.90	0.00061736	0.00181487	0.00059848	10538310970
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	8302561
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	3713426
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	2742228
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	2570844
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1712944
1722988200	0.00055987	-0.001068	-65.60	0.00053992	0.00057066	0.00053992	602154
1722901800	0.00162803	0.00104596	179.70	0.00060669	0.00166415	0.00057322	10530401544
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1671119
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	12296826
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	9126230
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	5224072
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	4088358
1722383400	0.00066233	-0.001342	-66.94	0.00066824	0.00066978	0.00065303	16982339
1722297000	0.00200468	0.00132247	193.85	0.00065788	0.0021	0.00065788	10537740705
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	4163589
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	5048605
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00199589	0.00065788	5599753
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	6612043
1721865000	0.0006538	-6.0E-6	-0.91	0.00197895	0.00198421	0.00065183	49911730
1721778600	0.0006595	-0.001368	-67.47	0.00067604	0.00067735	0.00065461	5487166
1721692200	0.00202746	0.00134834	198.54	0.00056917	0.00204906	0.00053703	10529854322
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	637602
1721519400	0.00067207	4.0E-6	0.60	0.00200235	0.00200506	0.00066331	242126
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	32704518
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	2000240
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3707790
1721173800	0.00065182	-0.001291	-66.46	0.00064851	0.00065364	0.00062498	506842
1721087400	0.00194243	0.0013318	218.10	0.00056917	0.00194527	0.00053703	20447064
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	179831
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	60240024
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	60011769
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	58713732
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	18105997
1720569000	0.00058039	-0.001119	-65.84	0.00056705	0.00058238	0.00056293	14781982
1720482600	0.0016996	0.00114103	204.28	0.00056917	0.00174338	0.00053703	47437048
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	4933986
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	29806936
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	34288281
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	2057748
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	32044190
1719964200	0.00062009	-0.001264	-67.09	0.00062875	0.000632	0.00061735	33975071
1719877800	0.00188412	0.00125688	200.38	0.00067717	0.00191376	0.00067583	34543875
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	29427450
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	45581658
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	57462997
1719532200	0.00061547	-0.001208	-66.25	0.00060812	0.00062271	0.0006056	36066918
1719445800	0.0018234	0.00120584	195.26	0.00067717	0.00185897	0.00067583	68933872
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	1361115
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	34149908
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	15846668
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	5460
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	18418365
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	5794853
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	44318409
1718754600	0.00065038	-0.001342	-67.35	0.00066485	0.00066527	0.0006403	2433301
1718668200	0.00199261	0.00132622	199.02	0.00067717	0.00201786	0.00067583	26713174
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	23110523
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	54131715
1718409000	0.00066023	-0.001344	-67.07	0.00066845	0.0006732	0.00065019	19975792
1718322600	0.00200375	0.00132141	193.66	0.00068248	0.00200628	0.00066227	33417756
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	24860322
1718149800	0.00067379	-0.00141	-67.65	0.00069535	0.00069535	0.00066163	18249518
1718063400	0.00208417	0.00138763	199.22	0.00067717	0.00210456	0.00067583	47740686
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	45026788
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	21148374