# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.000262 | Gate.io | 4020506 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,113.04 | 1726781372 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 1 | https://gate.io/trade/BCX_USDT | 88.3721696989 | 20 分s 前 |
0 | Gate.io | 529010 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1726704141 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 2 | https://gate.io/trade/BCX_BTC | 11.6278303011 | 22 時間s 前 |
3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 22 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00057393 | 5.576E-5 | 9.71547052776 | 0.00057371 | 0.00061376 | 67802 | CX |
4 | 0.00061736 | 1.233E-5 | 1.99721394324 | 0.00052541 | 0.00189586 | 1128361739.49 | CX |
12 | 0.00060812 | 2.157E-5 | 3.54699730316 | 0.00052541 | 0.0021 | 1012765028.66 | CX |
26 | 0.00067711 | -4.742E-5 | -7.00329340875 | 0.00052541 | 0.00218044 | 473995358.376 | CX |
52 | 0.00026774 | 0.00036195 | 135.187121835 | 0.00025996 | 0.00218698 | 266255948.444 | CX |
156 | 0.00048309 | 0.0001466 | 30.3463122814 | 0.00015509 | 0.01222549 | 105404325.641 | CX |
260 | 0.00081262 | -0.00018293 | -22.5111368167 | 5.076E-5 | 46.66555 | 68741776.5076 | CX |
BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 77424 |
1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 61942 |
1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 92729 |
1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 43210 |
1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 56104 |
1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 129220 |
1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 13985 |
1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 211330 |
1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 46029 |
1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.0016431 | 0.00054737 | 10530129081 |
1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 6305 |
1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00161958 | 0.00163102 | 0.00053849 | 18283 |
1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0016851 | 0.00170496 | 0.00052541 | 20629 |
1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 944750 |
1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 19389 |
1725407400 | 0.00057658 | -0.001198 | -67.50 | 0.00059133 | 0.00059786 | 0.00057571 | 62639 |
1725321000 | 0.00177492 | 0.00120233 | 209.98 | 0.00061736 | 0.00178234 | 0.00059848 | 10529792644 |
1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 27267 |
1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 171856 |
1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 87789 |
1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 109395 |
1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 17215 |
1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00189586 | 0.00058025 | 13053 |
1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 7867 |
1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 21692 |
1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 20787 |
1724457000 | 0.00064022 | -0.001171 | -64.64 | 0.00060384 | 0.00064819 | 0.00060384 | 31815 |
1724370600 | 0.00181157 | 0.00119977 | 196.10 | 0.00061736 | 0.00184883 | 0.00059848 | 10531894275 |
1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 17148 |
1724197800 | 0.00059112 | -0.001191 | -66.85 | 0.00059398 | 0.00061331 | 0.00058608 | 6989 |
1724111400 | 0.00178172 | 0.00119395 | 203.13 | 0.00061736 | 0.00178516 | 0.00059848 | 10530011504 |
1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 25230 |
1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 57538 |
1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 348241 |
1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 751783 |
1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00181567 | 0.00182062 | 0.00058487 | 639883 |
1723593000 | 0.00060525 | -0.001177 | -66.05 | 0.00059355 | 0.00061555 | 0.00058487 | 4206165 |
1723506600 | 0.00178198 | 0.00119367 | 202.90 | 0.00061736 | 0.00181487 | 0.00059848 | 10538310970 |
1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 8302561 |
1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 3713426 |
1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 2742228 |
1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 2570844 |
1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1712944 |
1722988200 | 0.00055987 | -0.001068 | -65.60 | 0.00053992 | 0.00057066 | 0.00053992 | 602154 |
1722901800 | 0.00162803 | 0.00104596 | 179.70 | 0.00060669 | 0.00166415 | 0.00057322 | 10530401544 |
1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1671119 |
1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 12296826 |
1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9126230 |
1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 5224072 |
1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 4088358 |
1722383400 | 0.00066233 | -0.001342 | -66.94 | 0.00066824 | 0.00066978 | 0.00065303 | 16982339 |
1722297000 | 0.00200468 | 0.00132247 | 193.85 | 0.00065788 | 0.0021 | 0.00065788 | 10537740705 |
1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 4163589 |
1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 5048605 |
1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00199589 | 0.00065788 | 5599753 |
1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 6612043 |
1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00197895 | 0.00198421 | 0.00065183 | 49911730 |
1721778600 | 0.0006595 | -0.001368 | -67.47 | 0.00067604 | 0.00067735 | 0.00065461 | 5487166 |
1721692200 | 0.00202746 | 0.00134834 | 198.54 | 0.00056917 | 0.00204906 | 0.00053703 | 10529854322 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 637602 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00200235 | 0.00200506 | 0.00066331 | 242126 |
1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 32704518 |
1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 2000240 |
1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3707790 |
1721173800 | 0.00065182 | -0.001291 | -66.46 | 0.00064851 | 0.00065364 | 0.00062498 | 506842 |
1721087400 | 0.00194243 | 0.0013318 | 218.10 | 0.00056917 | 0.00194527 | 0.00053703 | 20447064 |
1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 179831 |
1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 60240024 |
1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 60011769 |
1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 58713732 |
1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 18105997 |
1720569000 | 0.00058039 | -0.001119 | -65.84 | 0.00056705 | 0.00058238 | 0.00056293 | 14781982 |
1720482600 | 0.0016996 | 0.00114103 | 204.28 | 0.00056917 | 0.00174338 | 0.00053703 | 47437048 |
1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 4933986 |
1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 29806936 |
1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34288281 |
1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 2057748 |
1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 32044190 |
1719964200 | 0.00062009 | -0.001264 | -67.09 | 0.00062875 | 0.000632 | 0.00061735 | 33975071 |
1719877800 | 0.00188412 | 0.00125688 | 200.38 | 0.00067717 | 0.00191376 | 0.00067583 | 34543875 |
1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 29427450 |
1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 45581658 |
1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 57462997 |
1719532200 | 0.00061547 | -0.001208 | -66.25 | 0.00060812 | 0.00062271 | 0.0006056 | 36066918 |
1719445800 | 0.0018234 | 0.00120584 | 195.26 | 0.00067717 | 0.00185897 | 0.00067583 | 68933872 |
1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 1361115 |
1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 34149908 |
1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 15846668 |
1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 5460 |
1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 18418365 |
1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 5794853 |
1718841000 | 0.00064845 | -2.0E-6 | -0.31 | 0.00065138 | 0.00065699 | 0.00064704 | 44318409 |