Bitcoin SVBCHSV

US$ 11.38

-0.430

(

-3.64%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 209

カテゴリー:

入札

UST 11.33

取引所

GATEIO

要求

UST 11.49

最終取引時間

13:08:03

取引量 (24 時間)

$ 104,501

最終取引サイズ

78.07

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 11.38

完全希薄化時価総額

UST 228,124,511

開始日

日数範囲 11.27-11.90

52 週間範囲 10.73-32.31

流通量"供給 20,046,091 / 21,000,000

95.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6214.107	11.75	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 73,015.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	1	/crypto/Bitcoin-SV-BCHSV	30.1825462413	8 時間s 前
Upbit	6006.26085695	17650	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 106,010,504.00	BCHSV/KRW	/crypto/Bitcoin-SV-BCHSV	2	/crypto/Bitcoin-SV-BCHSV	29.1730165014	8 時間s 前
HitBTC	4066.343	11.72625	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 47,682.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	3	/crypto/Bitcoin-SV-BCHSV	19.750639252	8 時間s 前
KuCoin	2567.697	11.72	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 30,093.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	4	/crypto/Bitcoin-SV-BCHSV	12.4715640455	8 時間s 前
Bithumb	1165.68523497	17685	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 20,615,143.00	BCHSV/KRW	/crypto/Bitcoin-SV-BCHSV	5	/crypto/Bitcoin-SV-BCHSV	5.66185109257	8 時間s 前
LATOKEN	402.104	11.72000002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 4,712.00	BCHSV/USDT	/crypto/Bitcoin-SV-BCHSV	6	/crypto/Bitcoin-SV-BCHSV	1.95305979988	8 時間s 前
KuCoin	135.801	0.0001843	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	BCHSV/BTC	/crypto/Bitcoin-SV-BCHSV	7	/crypto/Bitcoin-SV-BCHSV	0.659599192952	8 時間s 前
KuCoin	30.414	0.006725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	ETH	ETH 0.00000000	BCHSV/ETH	/crypto/Bitcoin-SV-BCHSV	8	/crypto/Bitcoin-SV-BCHSV	0.147723874305	8 時間s 前
HitBTC	0	0.0001835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	BCHSV/BTC	/crypto/Bitcoin-SV-BCHSV	9	/crypto/Bitcoin-SV-BCHSV	0	8 時間s 前
Upbit	0	0.00018846	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	BCHSV/BTC	/crypto/Bitcoin-SV-BCHSV	10	/crypto/Bitcoin-SV-BCHSV	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.92	-1.54	-11.919504644	11.49	12.95	10845.6725714	CX
4	14.6	-3.22	-22.0547945205	11.08	15.31	33144.1370179	CX
12	13.61	-2.23	-16.3850110213	11.08	18.3	35210.3570369	CX
26	19.08	-7.7	-40.35639413	10.73	22.05	33677.7323885	CX
52	30.2	-18.82	-62.3178807947	10.73	32.31	39689.137112	CX
156	30.2	-18.82	-62.3178807947	10.73	32.31	39689.137112	CX
260	30.2	-18.82	-62.3178807947	10.73	32.31	39689.137112	CX

Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, e... Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design as described in Satoshi Nakamoto’s white paper, early Bitcoin client software and known Satoshi writings. BSV aims to offer scalability and stability in line with the original description of Bitcoin as a peer-to-peer electronic cash system, as well as deliver a distributed data network that can support enterprise-level advanced blockchain applications. To this end, it has removed artificial block size limits and re-enabled Script commands and other technical capabilities which had been historically disabled or restricted by the protocol developers of the BTC blockchain. This allows the network to process tens of thousands of transactions per second while maintaining extremely low transaction fees for micropayments, in addition to offering advanced capabilities such as tokens, smart contracts, computation and other data use cases. The BSV network is unique in its capacity for unbounded on-chain scaling while also being more aligned with the original design of Bitcoin than any other blockchain. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	11.82	0.15	1.29	11.68	12.17	11.68	9339
1782085800	11.67	-0.21	-1.77	11.89	11.91	11.67	3843
1781999400	11.88	0.24	2.06	11.64	11.92	11.53	12571
1781913000	11.64	-0.07	-0.60	11.73	11.75	11.49	7668
1781826600	11.71	-0.56	-4.56	12.27	12.32	11.49	14209
1781740200	12.27	-0.3	-2.39	12.68	12.71	12.13	13825
1781653800	12.57	-0.35	-2.71	12.92	12.95	12.45	14461
1781567400	12.92	0.56	4.53	12.38	13.3	12.27	26033
1781481000	12.36	0.39	3.26	11.99	12.39	11.83	14772
1781394600	11.97	0.28	2.40	11.73	12.06	11.55	15348
1781308200	11.69	0.03	0.26	11.65	12.02	11.3	32271
1781221800	11.66	0.54	4.86	11.15	11.77	11.1	34181
1781135400	11.12	-0.43	-3.72	11.57	11.59	11.08	15382
1781049000	11.55	-0.49	-4.07	12.05	12.05	11.53	19568
1780962600	12.04	-0.03	-0.25	12.04	12.2	11.83	16904
1780876200	12.07	0.25	2.12	11.84	12.24	11.76	17071
1780789800	11.82	0.01	0.08	11.85	12.02	11.35	33332
1780703400	11.81	-1.27	-9.71	13.02	13.04	11.69	37262
1780617000	13.08	-0.69	-5.01	13.76	13.89	13.05	101134
1780530600	13.77	-0.4	-2.82	14.16	14.48	13.75	84811
1780444200	14.17	0.43	3.13	13.74	15.31	13.74	77127
1780357800	13.74	-0.29	-2.07	14.05	14.14	13.66	52150
1780271400	14.03	-0.03	-0.21	14.07	14.21	13.86	43562
1780185000	14.06	0.08	0.57	14	14.56	13.97	32293
1780098600	13.98	0.1	0.72	13.89	14.37	13.74	50191
1780012200	13.88	-0.32	-2.25	14.2	14.24	13.62	56463
1779925800	14.2	-0.3	-2.07	14.5	14.64	14.11	36125
1779839400	14.5	-0.09	-0.62	14.6	14.74	14.34	56127
1779753000	14.59	-0.31	-2.08	14.9	14.98	14.54	34260
1779666600	14.9	0.14	0.95	14.76	15.84	14.57	32672
1779580200	14.76	0.06	0.41	14.71	15.08	14.45	46031
1779493800	14.7	-0.26	-1.74	14.97	15.12	14.66	10242
1779407400	14.96	-0.01	-0.07	14.97	15.19	14.82	32613
1779321000	14.97	0.14	0.94	14.84	15.11	14.62	11709
1779234600	14.83	-0.34	-2.24	15.17	15.29	14.64	29397
1779148200	15.17	-0.54	-3.44	15.51	15.51	14.88	62580
1779061800	15.71	-0.01	-0.06	15.71	15.77	15.48	3087
1778975400	15.72	-1.01	-6.04	16.73	16.73	15.42	26931
1778889000	16.73	-0.02	-0.12	16.73	16.73	16.73	0
1778802600	16.75	0.11	0.66	16.7	17	16.42	23469
1778716200	16.64	-0.24	-1.42	16.92	17.16	16.27	41926
1778629800	16.88	-0.3	-1.75	17.17	17.17	16.66	34600
1778543400	17.18	-0.26	-1.49	17.43	17.52	16.79	20025
1778457000	17.44	1.25	7.72	16.19	18.3	16.07	48566
1778370600	16.19	-0.21	-1.28	16.42	16.71	16.1	23536
1778284200	16.4	0.39	2.44	16.02	16.45	15.89	66015
1778197800	16.01	-0.43	-2.62	16.43	16.43	15.93	92392
1778111400	16.44	0.11	0.67	16.32	16.85	16.22	44157
1778025000	16.33	0.33	2.06	16.01	16.56	16.01	35464
1777938600	16	0.22	1.39	15.79	16.35	15.65	71089
1777852200	15.78	-0.03	-0.19	15.8	15.96	15.67	37599
1777765800	15.81	-0.01	-0.06	15.83	16	15.77	19688
1777679400	15.82	-0.01	-0.06	15.81	16.18	15.78	45826
1777593000	15.83	-0.08	-0.50	15.92	15.98	15.65	28019
1777506600	15.91	0.47	3.04	15.44	15.92	15.41	43971
1777420200	15.44	-0.21	-1.34	15.68	15.68	15.34	34970
1777333800	15.65	-0.37	-2.31	15.96	16.16	15.46	57347
1777247400	16.02	0.17	1.07	15.84	16.16	15.68	34335
1777161000	15.85	0.07	0.44	15.78	16.16	15.7	18902
1777074600	15.78	-0.1	-0.63	15.87	16.06	15.74	67137
1776988200	15.88	-0.14	-0.87	16.02	16.03	15.44	37053
1776901800	16.02	0.07	0.44	15.96	16.46	15.91	44968
1776815400	15.95	0	0.00	15.96	16.12	15.7	42455
1776729000	15.95	0.58	3.77	15.38	16.29	15.37	67307
1776642600	15.37	-0.47	-2.97	15.82	15.92	15.35	47520
1776556200	15.84	-0.66	-4.00	16.53	16.56	15.81	22162
1776469800	16.5	0.42	2.61	16.08	16.64	15.9	44867
1776383400	16.08	0.51	3.28	15.57	16.1	15.5	40480
1776297000	15.57	0.04	0.26	15.54	15.78	15.23	31547
1776210600	15.53	-0.17	-1.08	15.72	15.94	15.35	48852
1776124200	15.7	0.4	2.61	15.31	15.8	15.08	46702
1776037800	15.3	-0.6	-3.77	15.89	16.16	15.26	36413
1775951400	15.9	-0.17	-1.06	16.05	16.08	15.63	5566
1775865000	16.07	0.25	1.58	15.82	16.75	15.79	13480
1775778600	15.82	-0.67	-4.06	16.45	16.45	15.79	32067
1775692200	16.49	-0.67	-3.90	17.04	17.46	16.37	10412
1775605800	17.16	1.76	11.43	15.45	17.41	15.39	64038
1775519400	15.4	-1.03	-6.27	16.39	16.5	15.39	8534
1775433000	16.43	-0.22	-1.32	16.42	16.86	15.63	14120
1775346600	16.65	1.83	12.35	14.84	17.02	14.69	46621
1775260200	14.82	0.11	0.75	14.59	15.08	14.43	14770
1775173800	14.71	0.69	4.92	14.01	15.16	13.76	42670
1775087400	14.02	0.17	1.23	13.83	14.35	13.79	40511
1775001000	13.85	0.23	1.69	13.61	13.92	13.44	47934
1774914600	13.62	-0.02	-0.15	13.67	13.99	13.44	29353
1774828200	13.64	0.13	0.96	13.52	14.01	13.5	31203
1774741800	13.51	-0.21	-1.53	13.68	13.86	13.5	21083
1774655400	13.72	-0.01	-0.07	13.74	13.85	13.34	49275
1774569000	13.73	-0.58	-4.05	14.39	14.4	13.7	28725
1774482600	14.31	0.01	0.07	14.3	14.47	14.17	23881
1774396200	14.3	-0.09	-0.63	14.44	14.44	13.98	50892
1774309800	14.39	0.3	2.13	14.03	14.68	13.87	32088
1774223400	14.09	-0.33	-2.29	14.19	14.34	13.9	23238
1774137000	14.42	-0.33	-2.24	14.75	14.84	14.42	13317