| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00053899 | Mercatox | 312.54097784 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.160589 | 1726316151 | XBC/ETH | https://mercatox.com/exchange/XBC/ETH | ETH | 1 | https://mercatox.com/exchange/XBC/ETH | 71.9485239142 | 2 時間s 前 |
| 1.678E-5 | Mercatox | 121.8542826 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002279 | 1726316944 | XBC/BTC | https://mercatox.com/exchange/XBC/BTC | BTC | 2 | https://mercatox.com/exchange/XBC/BTC | 28.0514760858 | 2 時間s 前 |
| 0.3 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1726272121 | XBC/USDT | https://mercatox.com/exchange/XBC/USDT | USDT | 3 | https://mercatox.com/exchange/XBC/USDT | 0 | 14 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XBC/BTC | https://poloniex.com/exchange#BTC_XBC | BTC | 4 | https://poloniex.com/exchange#BTC_XBC | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | XBC/BTC | https://www.southxchange.com/Market/Book/XBC/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/XBC/BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.08080012 | -0.07790936 | -7.20848920705 | 0.751198 | 1.72002194 | 294.77338698 | CX |
| 4 | 1.24703985 | -0.24414909 | -19.5782909423 | 0.751198 | 4.10389574 | 281.58302091 | CX |
| 12 | 1.65236644 | -0.64947568 | -39.3057898223 | 0.36492026 | 4.45322024 | 258.38014081 | CX |
| 26 | 4.67310701 | -3.67021625 | -78.5391013334 | 0.36492026 | 5.40498395 | 187.44577315 | CX |
| 52 | 1.69620441 | -0.69331365 | -40.8744161914 | 0.36492026 | 7.21993998 | 143.10035567 | CX |
| 156 | 3.6 | -2.59710924 | -72.1419233333 | 0.36492026 | 37.497897 | 89.20349084 | CX |
| 260 | 6.82800017 | -5.82510941 | -85.3120864817 | 0.36492026 | 50.39933548 | 79.00403963 | CX |
BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726271400 | 0.92092224 | -0.345617 | -27.29 | 1.26642294 | 1.26796273 | 0.79341233 | 340 |
| 1726185000 | 1.26653897 | 0.2 | 18.88 | 1.06579618 | 1.26653897 | 0.95937946 | 289 |
| 1726098600 | 1.06534901 | 0.02 | 1.89 | 1.04602842 | 1.20507849 | 0.79915627 | 215 |
| 1726012200 | 1.04560316 | 0.07 | 6.67 | 0.97738349 | 1.27079105 | 0.82118851 | 450 |
| 1725925800 | 0.98022312 | -0.191691 | -16.36 | 0.97255727 | 1.72002194 | 0.82377424 | 202 |
| 1725839400 | 1.1719137 | 0.29 | 32.98 | 0.88251058 | 1.21991879 | 0.751198 | 273 |
| 1725753000 | 0.88125039 | -0.197387 | -18.30 | 1.08080012 | 1.19978057 | 0.75446722 | 291 |
| 1725666600 | 1.07863735 | 0.14 | 14.68 | 0.94085152 | 1.27449901 | 0.76086413 | 296 |
| 1725580200 | 0.94054616 | 0.04558532 | 5.09 | 0.89676178 | 1.26758124 | 0.86772199 | 314 |
| 1725493800 | 0.89496084 | -0.344693 | -27.81 | 1.23450205 | 1.26380506 | 0.84192244 | 259 |
| 1725407400 | 1.23965431 | 0.35 | 38.76 | 0.89291086 | 1.32230532 | 0.81518776 | 291 |
| 1725321000 | 0.8933764 | -0.025062 | -2.73 | 0.97255727 | 1.72002194 | 0.88960138 | 215 |
| 1725234600 | 0.91843804 | -0.035446 | -3.72 | 0.95392927 | 1.28080887 | 0.86294815 | 304 |
| 1725148200 | 0.95388397 | -0.368122 | -27.85 | 1.32221128 | 1.32761095 | 0.85000202 | 267 |
| 1725061800 | 1.32200548 | 0.13 | 11.33 | 1.1859466 | 1.32562204 | 0.96501408 | 275 |
| 1724975400 | 1.187501 | 0.08 | 6.90 | 1.10794448 | 1.32677631 | 0.94060244 | 241 |
| 1724889000 | 1.11090057 | -0.16 | -12.91 | 1.27203688 | 1.36108837 | 0.89878364 | 224 |
| 1724802600 | 1.27553315 | -0.01 | -0.99 | 1.28768163 | 1.41166981 | 0.86354774 | 312 |
| 1724716200 | 1.28829972 | 0.05 | 3.64 | 1.24469957 | 1.37751995 | 0.9339071 | 280 |
| 1724629800 | 1.24310054 | 0.27 | 27.86 | 0.97516245 | 1.39235594 | 0.93131149 | 183 |
| 1724543400 | 0.9722326 | -0.025239 | -2.53 | 0.99877521 | 1.44764997 | 0.8750847 | 340 |
| 1724457000 | 0.99747164 | -0.055053 | -5.23 | 1.0525027 | 1.4561243 | 0.99747164 | 312 |
| 1724370600 | 1.05252484 | -0.34 | -24.31 | 0.97255727 | 1.72002194 | 0.88038496 | 307 |
| 1724284200 | 1.3906214 | 0.11 | 8.61 | 1.27810223 | 1.39900973 | 0.86170595 | 300 |
| 1724197800 | 1.28037718 | 0.11 | 9.05 | 1.17431486 | 1.28930348 | 0.88965618 | 199 |
| 1724111400 | 1.17415651 | -0.15 | -11.26 | 0.97255727 | 4.10389574 | 0.77434198 | 383 |
| 1724025000 | 1.32307792 | -0.01 | -0.88 | 1.33613147 | 1.73232696 | 0.81632472 | 269 |
| 1723938600 | 1.33484002 | 0.09 | 6.95 | 1.24703985 | 1.68433133 | 0.80848922 | 240 |
| 1723852200 | 1.24806602 | -0.11 | -7.99 | 1.35557261 | 1.72768343 | 0.76460303 | 274 |
| 1723765800 | 1.35637378 | 0.38 | 39.26 | 0.97255727 | 1.72002194 | 0.89657445 | 248 |
| 1723679400 | 0.97396104 | -0.468371 | -32.47 | 1.44225474 | 1.450198 | 0.76628197 | 183 |
| 1723593000 | 1.44233243 | 0.25 | 21.47 | 1.18651504 | 1.78512759 | 0.7873593 | 228 |
| 1723506600 | 1.187397 | -0.21 | -14.77 | 1.46191274 | 1.81427525 | 0.90486305 | 252 |
| 1723420200 | 1.39313607 | 0.63 | 82.97 | 1.84976004 | 1.87446807 | 0.93421039 | 200 |
| 1723333800 | 0.76140676 | -0.140417 | -15.57 | 0.90465763 | 1.82696697 | 0.6387785 | 351 |
| 1723247400 | 0.90182412 | -0.561255 | -38.36 | 1.46191274 | 1.6714239 | 0.89661955 | 263 |
| 1723161000 | 1.46307921 | 0.1 | 7.29 | 1.36091292 | 1.71350565 | 0.85685573 | 115 |
| 1723074600 | 1.36371309 | 0.63 | 86.08 | 0.73366923 | 1.65696058 | 0.62513911 | 375 |
| 1722988200 | 0.73287755 | -0.027957 | -3.67 | 0.75697947 | 1.22701792 | 0.6063921 | 276 |
| 1722901800 | 0.76083497 | -0.278757 | -26.81 | 0.94461633 | 3.51202272 | 0.76083497 | 184 |
| 1722815400 | 1.03959166 | 0.09 | 9.90 | 0.94461633 | 1.30586613 | 0.93871545 | 391 |
| 1722729000 | 0.94591549 | -0.398411 | -29.64 | 1.34390417 | 1.34818039 | 0.93202377 | 276 |
| 1722642600 | 1.34432601 | -0.08 | -5.70 | 1.42953493 | 1.5620449 | 0.92983599 | 285 |
| 1722556200 | 1.42551082 | 0.05 | 3.34 | 1.3785917 | 1.45406575 | 0.87143223 | 338 |
| 1722469800 | 1.37949695 | 0.02 | 1.16 | 1.36244256 | 1.57230887 | 1.31048 | 219 |
| 1722383400 | 1.36373911 | -0.04 | -2.77 | 1.49418598 | 1.51886665 | 1.35306372 | 248 |
| 1722297000 | 1.40260889 | -0.15 | -9.39 | 1.56577177 | 1.8955101 | 1.11161625 | 101 |
| 1722210600 | 1.54795309 | 0.03 | 1.68 | 1.51606412 | 1.74914675 | 1.41681738 | 331 |
| 1722124200 | 1.52242442 | 0.43 | 38.73 | 1.09747375 | 1.8417981 | 1.07899674 | 318 |
| 1722037800 | 1.09740733 | -0.47 | -29.87 | 1.56577177 | 1.68327323 | 1.09692544 | 216 |
| 1721951400 | 1.56473457 | 0.44 | 39.47 | 1.12219587 | 1.57570836 | 1.06934245 | 256 |
| 1721865000 | 1.12192646 | -0.43 | -27.67 | 1.5515015 | 1.5639603 | 1.04191173 | 274 |
| 1721778600 | 1.55115434 | 0.43 | 38.85 | 1.11750188 | 1.5718044 | 1.11164216 | 299 |
| 1721692200 | 1.11713046 | 0.08 | 7.73 | 1.44230034 | 1.89276697 | 0.8651688 | 284 |
| 1721605800 | 1.03701975 | -0.07 | -6.60 | 1.10896529 | 1.81369 | 1.03701975 | 273 |
| 1721519400 | 1.11026971 | -0.35 | -24.14 | 1.463055 | 1.82839926 | 0.99285434 | 242 |
| 1721433000 | 1.46350019 | 0.43 | 40.99 | 1.32029869 | 1.85421058 | 0.89867807 | 212 |
| 1721346600 | 1.03804807 | 0.17 | 19.03 | 0.87091365 | 1.64917628 | 0.86854777 | 289 |
| 1721260200 | 0.87206282 | -0.911978 | -51.12 | 1.78152506 | 1.8091039 | 0.8714491 | 282 |
| 1721173800 | 1.78404091 | 0.33 | 22.90 | 1.45397399 | 1.78771725 | 0.89060576 | 302 |
| 1721087400 | 1.45164657 | 0.65 | 80.37 | 1.44230034 | 1.89276697 | 0.8651688 | 215 |
| 1721001000 | 0.80481837 | -0.403451 | -33.39 | 1.20837747 | 1.36097617 | 0.80131276 | 339 |
| 1720914600 | 1.20826915 | -0.53 | -30.42 | 1.20007027 | 1.83366985 | 0.83436737 | 244 |
| 1720828200 | 1.7366016 | 0.85 | 95.08 | 2.03131999 | 2.03938229 | 0.38101615 | 155 |
| 1720741800 | 0.89020205 | -0.338255 | -27.53 | 1.22556591 | 2.32932709 | 0.88730695 | 282 |
| 1720655400 | 1.22845671 | 0.86 | 232.80 | 0.36848682 | 1.23061839 | 0.36492026 | 364 |
| 1720569000 | 0.36913249 | -0.380392 | -50.75 | 0.75021799 | 1.63098809 | 0.36819839 | 291 |
| 1720482600 | 0.74952434 | -0.836271 | -52.74 | 1.44230034 | 1.89276697 | 0.4597852 | 310 |
| 1720396200 | 1.58579527 | 0.48 | 43.43 | 1.10538378 | 1.60461216 | 1.08402291 | 246 |
| 1720309800 | 1.1056387 | 0.14 | 14.12 | 0.96681735 | 1.59890258 | 0.96353232 | 304 |
| 1720223400 | 0.96882372 | -0.481321 | -33.19 | 1.44230034 | 1.89276697 | 0.96878886 | 255 |
| 1720137000 | 1.45014434 | -0.78 | -34.99 | 2.22902358 | 2.30807475 | 1.03786501 | 219 |
| 1720050600 | 2.23067157 | 0.19 | 9.54 | 2.03841985 | 2.40183642 | 0.96313776 | 218 |
| 1719964200 | 2.03638935 | 0.11 | 5.79 | 1.92711875 | 2.41781993 | 1.50553943 | 209 |
| 1719877800 | 1.92494811 | 0.48 | 33.66 | 1.87729113 | 4.45322024 | 1.46199659 | 173 |
| 1719791400 | 1.44016508 | 0.09 | 6.33 | 1.35543677 | 2.37536685 | 1.35408537 | 170 |
| 1719705000 | 1.35439589 | -0.43 | -23.90 | 1.77920164 | 2.13908949 | 1.35439589 | 195 |
| 1719618600 | 1.77973234 | -0.09 | -4.97 | 1.87481451 | 2.34851513 | 1.45527021 | 165 |
| 1719532200 | 1.8728892 | -0 | -0.18 | 1.87729113 | 2.23220681 | 1.45226395 | 128 |
| 1719445800 | 1.8762857 | 0.11 | 6.38 | 2.18339826 | 2.20681041 | 1.67224841 | 96 |
| 1719359400 | 1.7637722 | -0.31 | -14.96 | 2.07243047 | 2.39125024 | 1.42018791 | 243 |
| 1719273000 | 2.07400828 | 0.19 | 10.22 | 1.87644646 | 2.48978761 | 1.3610029 | 229 |
| 1719186600 | 1.88162461 | 0.39 | 26.10 | 1.49241158 | 2.50835734 | 1.4721898 | 102 |
| 1719100200 | 1.49214048 | -0.16 | -9.57 | 1.65236644 | 2.34287222 | 1.341556 | 256 |
| 1719013800 | 1.64996432 | -0.41 | -20.08 | 2.06453092 | 2.47930593 | 1.4614933 | 253 |
| 1718927400 | 2.06449146 | 0.01 | 0.50 | 2.05816406 | 2.60505497 | 1.41801039 | 189 |
| 1718841000 | 2.05431652 | 0.24 | 13.42 | 1.81411446 | 2.2604241 | 1.36383413 | 246 |
| 1718754600 | 1.81131108 | -0.37 | -16.96 | 2.18339826 | 2.48400901 | 1.34364247 | 130 |
| 1718668200 | 2.1812502 | -0.49 | -18.39 | 2.25436972 | 2.63149036 | 1.47762269 | 156 |
| 1718581800 | 2.67289389 | 1.17 | 78.23 | 1.4995579 | 2.67289389 | 1.36279449 | 195 |
| 1718495400 | 1.499661 | -0.76 | -33.51 | 2.25436972 | 2.6279077 | 1.49582738 | 201 |
| 1718409000 | 2.25536685 | 0.73 | 47.65 | 1.52875544 | 2.6884971 | 1.49610996 | 249 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
