Bitcoin PlusXBC

US$ 1.12

-0.201384

(

-15.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 840

コイン

採掘不可

ウォレット

入札

US$ 1,226,958,180.00

取引所

MRTX

要求

US$ 7,264.37

最終取引時間

04:43:46

取引量 (24 時間)

$ 942

最終取引サイズ

7.96

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.12

完全希薄化時価総額

US$ 1,118,285

開始日

2015/4/08

日数範囲 0.933937-1.32

52 週間範囲 0.36492-7.22

流通量"供給 155,992 / 1,000,000

15.6%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00059633	Mercatox	72.38740166	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.043612	1726546679	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	1	https://mercatox.com/exchange/XBC/ETH	55.1418361276	1 時間前
1.914E-5	Mercatox	58.88751906	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000995	1726548320	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	2	https://mercatox.com/exchange/XBC/BTC	44.8581638724	54 分s 前
0.3	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1726531320	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	3	https://mercatox.com/exchange/XBC/USDT	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.97738349	0.14090125	14.4161684172	0.79341233	1.34644045	316.54887979	CX
4	1.17431486	-0.05603012	-4.77130298768	0.751198	1.72002194	282.51724861	CX
12	2.07243047	-0.95414573	-46.0399392796	0.36492026	4.45322024	262.32210143	CX
26	4.25022172	-3.13193698	-73.6887905227	0.36492026	5.3844972	190.95098929	CX
52	2.08254939	-0.96426465	-46.3021263568	0.36492026	7.21993998	144.89338032	CX
156	3.6	-2.48171526	-68.936535	0.36492026	37.497897	89.92601755	CX
260	4.4608536	-3.34256886	-74.9311490518	0.36492026	50.39933548	79.79396375	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bigfootbud

6年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	1.32292598	0.4	43.76	0.92077326	1.32643491	0.89323337	415
1726444200	0.9202408	-0.142681	-13.42	1.06276647	1.32116824	0.87380878	282
1726357800	1.06292143	0.14	15.42	0.92023748	1.34644045	0.86595452	222
1726271400	0.92092224	-0.345617	-27.29	1.26642294	1.26796273	0.79341233	340
1726185000	1.26653897	0.2	18.88	1.06579618	1.26653897	0.95937946	289
1726098600	1.06534901	0.02	1.89	1.04602842	1.20507849	0.79915627	215
1726012200	1.04560316	0.07	6.67	0.97738349	1.27079105	0.82118851	450
1725925800	0.98022312	-0.191691	-16.36	0.97255727	1.72002194	0.82377424	202
1725839400	1.1719137	0.29	32.98	0.88251058	1.21991879	0.751198	273
1725753000	0.88125039	-0.197387	-18.30	1.08080012	1.19978057	0.75446722	291
1725666600	1.07863735	0.14	14.68	0.94085152	1.27449901	0.76086413	296
1725580200	0.94054616	0.04558532	5.09	0.89676178	1.26758124	0.86772199	314
1725493800	0.89496084	-0.344693	-27.81	1.23450205	1.26380506	0.84192244	259
1725407400	1.23965431	0.35	38.76	0.89291086	1.32230532	0.81518776	291
1725321000	0.8933764	-0.025062	-2.73	0.97255727	1.72002194	0.88960138	215
1725234600	0.91843804	-0.035446	-3.72	0.95392927	1.28080887	0.86294815	304
1725148200	0.95388397	-0.368122	-27.85	1.32221128	1.32761095	0.85000202	267
1725061800	1.32200548	0.13	11.33	1.1859466	1.32562204	0.96501408	275
1724975400	1.187501	0.08	6.90	1.10794448	1.32677631	0.94060244	241
1724889000	1.11090057	-0.16	-12.91	1.27203688	1.36108837	0.89878364	224
1724802600	1.27553315	-0.01	-0.99	1.28768163	1.41166981	0.86354774	312
1724716200	1.28829972	0.05	3.64	1.24469957	1.37751995	0.9339071	280
1724629800	1.24310054	0.27	27.86	0.97516245	1.39235594	0.93131149	183
1724543400	0.9722326	-0.025239	-2.53	0.99877521	1.44764997	0.8750847	340
1724457000	0.99747164	-0.055053	-5.23	1.0525027	1.4561243	0.99747164	312
1724370600	1.05252484	-0.34	-24.31	0.97255727	1.72002194	0.88038496	307
1724284200	1.3906214	0.11	8.61	1.27810223	1.39900973	0.86170595	300
1724197800	1.28037718	0.11	9.05	1.17431486	1.28930348	0.88965618	199
1724111400	1.17415651	-0.15	-11.26	0.97255727	4.10389574	0.77434198	383
1724025000	1.32307792	-0.01	-0.88	1.33613147	1.73232696	0.81632472	269
1723938600	1.33484002	0.09	6.95	1.24703985	1.68433133	0.80848922	240
1723852200	1.24806602	-0.11	-7.99	1.35557261	1.72768343	0.76460303	274
1723765800	1.35637378	0.38	39.26	0.97255727	1.72002194	0.89657445	248
1723679400	0.97396104	-0.468371	-32.47	1.44225474	1.450198	0.76628197	183
1723593000	1.44233243	0.25	21.47	1.18651504	1.78512759	0.7873593	228
1723506600	1.187397	-0.21	-14.77	1.46191274	1.81427525	0.90486305	252
1723420200	1.39313607	0.63	82.97	1.84976004	1.87446807	0.93421039	200
1723333800	0.76140676	-0.140417	-15.57	0.90465763	1.82696697	0.6387785	351
1723247400	0.90182412	-0.561255	-38.36	1.46191274	1.6714239	0.89661955	263
1723161000	1.46307921	0.1	7.29	1.36091292	1.71350565	0.85685573	115
1723074600	1.36371309	0.63	86.08	0.73366923	1.65696058	0.62513911	375
1722988200	0.73287755	-0.027957	-3.67	0.75697947	1.22701792	0.6063921	276
1722901800	0.76083497	-0.278757	-26.81	0.94461633	3.51202272	0.76083497	184
1722815400	1.03959166	0.09	9.90	0.94461633	1.30586613	0.93871545	391
1722729000	0.94591549	-0.398411	-29.64	1.34390417	1.34818039	0.93202377	276
1722642600	1.34432601	-0.08	-5.70	1.42953493	1.5620449	0.92983599	285
1722556200	1.42551082	0.05	3.34	1.3785917	1.45406575	0.87143223	338
1722469800	1.37949695	0.02	1.16	1.36244256	1.57230887	1.31048	219
1722383400	1.36373911	-0.04	-2.77	1.49418598	1.51886665	1.35306372	248
1722297000	1.40260889	-0.15	-9.39	1.56577177	1.8955101	1.11161625	101
1722210600	1.54795309	0.03	1.68	1.51606412	1.74914675	1.41681738	331
1722124200	1.52242442	0.43	38.73	1.09747375	1.8417981	1.07899674	318
1722037800	1.09740733	-0.47	-29.87	1.56577177	1.68327323	1.09692544	216
1721951400	1.56473457	0.44	39.47	1.12219587	1.57570836	1.06934245	256
1721865000	1.12192646	-0.43	-27.67	1.5515015	1.5639603	1.04191173	274
1721778600	1.55115434	0.43	38.85	1.11750188	1.5718044	1.11164216	299
1721692200	1.11713046	0.08	7.73	1.44230034	1.89276697	0.8651688	284
1721605800	1.03701975	-0.07	-6.60	1.10896529	1.81369	1.03701975	273
1721519400	1.11026971	-0.35	-24.14	1.463055	1.82839926	0.99285434	242
1721433000	1.46350019	0.43	40.99	1.32029869	1.85421058	0.89867807	212
1721346600	1.03804807	0.17	19.03	0.87091365	1.64917628	0.86854777	289
1721260200	0.87206282	-0.911978	-51.12	1.78152506	1.8091039	0.8714491	282
1721173800	1.78404091	0.33	22.90	1.45397399	1.78771725	0.89060576	302
1721087400	1.45164657	0.65	80.37	1.44230034	1.89276697	0.8651688	215
1721001000	0.80481837	-0.403451	-33.39	1.20837747	1.36097617	0.80131276	339
1720914600	1.20826915	-0.53	-30.42	1.20007027	1.83366985	0.83436737	244
1720828200	1.7366016	0.85	95.08	2.03131999	2.03938229	0.38101615	155
1720741800	0.89020205	-0.338255	-27.53	1.22556591	2.32932709	0.88730695	282
1720655400	1.22845671	0.86	232.80	0.36848682	1.23061839	0.36492026	364
1720569000	0.36913249	-0.380392	-50.75	0.75021799	1.63098809	0.36819839	291
1720482600	0.74952434	-0.836271	-52.74	1.44230034	1.89276697	0.4597852	310
1720396200	1.58579527	0.48	43.43	1.10538378	1.60461216	1.08402291	246
1720309800	1.1056387	0.14	14.12	0.96681735	1.59890258	0.96353232	304
1720223400	0.96882372	-0.481321	-33.19	1.44230034	1.89276697	0.96878886	255
1720137000	1.45014434	-0.78	-34.99	2.22902358	2.30807475	1.03786501	219
1720050600	2.23067157	0.19	9.54	2.03841985	2.40183642	0.96313776	218
1719964200	2.03638935	0.11	5.79	1.92711875	2.41781993	1.50553943	209
1719877800	1.92494811	0.48	33.66	1.87729113	4.45322024	1.46199659	173
1719791400	1.44016508	0.09	6.33	1.35543677	2.37536685	1.35408537	170
1719705000	1.35439589	-0.43	-23.90	1.77920164	2.13908949	1.35439589	195
1719618600	1.77973234	-0.09	-4.97	1.87481451	2.34851513	1.45527021	165
1719532200	1.8728892	-0	-0.18	1.87729113	2.23220681	1.45226395	128
1719445800	1.8762857	0.11	6.38	2.18339826	2.20681041	1.67224841	96
1719359400	1.7637722	-0.31	-14.96	2.07243047	2.39125024	1.42018791	243
1719273000	2.07400828	0.19	10.22	1.87644646	2.48978761	1.3610029	229
1719186600	1.88162461	0.39	26.10	1.49241158	2.50835734	1.4721898	102
1719100200	1.49214048	-0.16	-9.57	1.65236644	2.34287222	1.341556	256
1719013800	1.64996432	-0.41	-20.08	2.06453092	2.47930593	1.4614933	253
1718927400	2.06449146	0.01	0.50	2.05816406	2.60505497	1.41801039	189
1718841000	2.05431652	0.24	13.42	1.81411446	2.2604241	1.36383413	246
1718754600	1.81131108	-0.37	-16.96	2.18339826	2.48400901	1.34364247	130
1718668200	2.1812502	-0.49	-18.39	2.25436972	2.63149036	1.47762269	156
1718581800	2.67289389	1.17	78.23	1.4995579	2.67289389	1.36279449	195
1718495400	1.499661	-0.76	-33.51	2.25436972	2.6279077	1.49582738	201