ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BitClaveCAT
US$ 0.013813
-0.000089
(
-0.64%
)
情報
ランク ランク 1375
システム Ethereum
トークン
採掘不可
入札
US$ 0.006279
取引所
-
要求
US$ 0.035788
最終取引時間
11:17:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000814
完全希薄化時価総額
US$ 27,625,940
開始日
2017/7/05
日数範囲 0.01379-0.013919
52 週間範囲 0.00587-0.016232
流通量"供給 2,000,000,000 / 2,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728777735CAT/ETHhttps://trade.kucoin.com/CAT-ETHETH1https://trade.kucoin.com/CAT-ETH07 時間s 前
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735CAT/BTChttps://trade.kucoin.com/CAT-BTCBTC2https://trade.kucoin.com/CAT-BTC07 時間s 前
0.000381HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720CAT/USDhttps://hitbtc.com/CAT-to-USDUSD3https://hitbtc.com/CAT-to-USD07 時間s 前
2.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728777720CAT/ETHhttps://hitbtc.com/CAT-to-ETHETH4https://hitbtc.com/CAT-to-ETH07 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720CAT/BTChttps://hitbtc.com/CAT-to-BTCBTC5https://hitbtc.com/CAT-to-BTC07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.013644030.000168941.238197218860.012955910.014172930CX
40.013202060.000610914.627383908270.012382910.014629460CX
120.0147683-0.00095533-6.468787876740.010927840.01540CX
260.01476106-0.00094809-6.422912717650.010927840.015822790CX
520.005891050.00792192134.4738204560.005870250.016232420CX
1560.012351090.0014618811.83604038190.003412170.016232420CX
2600.001827560.01198541655.8148569680.000617960.01771960CX

CATについて

BitClave uses blockchain to eliminate ad service middleman. The company’s objective is to create a direct connection between businesses and customers. BitClave is building a decentralized search engine that helps users search for items without losing control of their own personal information.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013365040.014172930.013302010
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013320380.013516370.013203880
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460
17271354000.01394244-3.0E-5-0.210.012928250.014050940.012382910
17270490000.01397202-9.5E-7-0.010.013942790.014064410.01372820
17269626000.013972979.3E-50.670.013904790.013972970.013810560
17268762000.013880381.7E-50.120.013843310.014102490.013733180
17267898000.01386340.000390432.900.013591590.014048480.013573290
17267034000.013472970.000213571.610.013265960.013502930.013034870
17266170000.01325940.000426793.330.012813760.013493840.012679630
17265306000.01283261-0.000178-1.370.013018640.013024820.012661970
17264442000.01301111-0.000193-1.460.013202060.013285610.012925550
17263578000.01320399-0.000125-0.940.013319220.013342580.013091440
17262714000.013329130.000529944.140.012798020.013345540.012685370
17261850000.012799190.000177941.410.012626550.012882430.012621780
17260986000.01262125-5.3E-5-0.420.012679130.012759880.012222630
17260122000.012673970.000107010.850.012530550.012767510.012414340
17259258000.012566960.000474053.920.012928250.013164890.012041880
17258394000.012092910.000191441.610.011918490.01216950.011800150
17257530000.011901474.8E-50.400.011876920.012061130.011823560
17256666000.01185315-0.0005-4.050.012357450.01252550.011559050
17255802000.01235344-0.000382-3.000.012761160.012811930.012270620
17254938000.012735535.1E-50.400.012632110.012870780.012279680
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.000419053.330.012928250.013164890.012382910
17252346000.01259703-0.000373-2.880.01297060.012988530.012593970
17251482000.01296999-3.1E-5-0.240.013003410.013056520.01292850
17250618000.01300139-6.1E-5-0.470.013045410.013173810.012740540
17249754000.013062514.2E-50.320.012986030.013458180.012953230
17248890000.01302067-0.000105-0.800.013089240.013244120.012743160
17248026000.01312522-0.000714-5.160.013832510.013902990.01276560
17247162000.01383915-0.000302-2.140.014158940.014178460.013839150
17246298000.014140756.0E-50.430.014123480.01430.014045280
17245434000.01408105-4.0E-6-0.030.014103370.014190140.014006680
17244570000.014084960.000800086.020.01328460.014260220.01328460
17243706000.01328488-0.000175-1.300.012928250.013509640.012382910
17242842000.01345960.000454853.500.012981640.013505140.012956160
17241978000.01300475-6.1E-5-0.470.013067740.013492950.012893920
17241114000.013065980.000134971.040.012928250.013164890.012382910
17240250000.01293101-0.000144-1.100.013087660.013246980.012931010
17239386000.013075010.000111160.860.012953190.013125970.012945410
17238522000.012963850.000292852.310.012663520.013162110.012577320
17237658000.012671-0.000276-2.130.012928250.013164890.012382910
17236794000.01294691-0.000369-2.770.013314980.013588870.012867340
17235930000.01331570.00024781.900.013058190.013542240.012867280
17235066000.01306790.000124920.970.013581950.013581950.012730950
17234202000.01294298-0.000447-3.340.013443910.013581860.012835560
17233338000.013390043.9E-50.290.013393310.01352680.01326590
17232474000.01335136-0.000241-1.770.013581950.013581950.013115160
17231610000.013592790.001461112.040.012106780.013783550.012060570
17230746000.01213169-0.000186-1.510.012330570.012691340.012009050
17229882000.012317260.000378343.170.011878420.012554630.011878420
17229018000.01193892-0.000867-6.770.013347180.013436310.010927840
17228154000.01280572-0.00056-4.190.013347180.013436310.012610980
17227290000.01336553-0.000151-1.120.013512740.013672980.0131780
17226426000.01351698-0.000836-5.820.014393480.014414840.01346130
17225562000.014352960.000118010.830.014225610.0144270.013704360
17224698000.01423495-0.000336-2.310.014557420.014700060.014195250
17223834000.01457127-0.00013-0.880.014701290.014735190.014366820
17222970000.01470099-0.000308-2.050.014473520.01540.014473520
17222106000.01500883.0E-50.200.014916550.015022020.014764780
17221242000.014979133.9E-50.260.014940850.015265050.014673010
17220378000.014939950.000476023.290.014473520.015004860.014473520
17219514000.014463938.0E-50.560.014387120.014541060.013968680
17218650000.01438367-0.000125-0.860.014512340.014759980.014340380
17217786000.01450909-0.000359-2.410.014872980.014901730.014401440
17216922000.01486804-7.3E-5-0.490.012521940.01502650.011814680
17216058000.014940690.000155021.050.01476830.015024890.014498760
17215194000.014785679.7E-50.660.014683940.01487670.014592950
17214330000.014688410.000617524.390.014072950.014838350.013925960
17213466000.01407089-4.6E-5-0.330.014098670.014323010.01391060
17212602000.01411727-0.000223-1.560.014319890.014541570.014059450
17211738000.014340119.6E-50.670.014267360.014380260.01374970
17210874000.014244520.000810536.030.012521940.014265350.011814680
17210010000.013433990.000403643.100.013031520.013506360.013031520
17209146000.013030350.000295282.320.012735910.013154820.012713410

最近閲覧した銘柄

Delayed Upgrade Clock