ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitClaveCAT
US$ 0.024053
-0.00053
(
-2.16%
)
情報
ランク ランク 1293
システム Ethereum
トークン
採掘不可
入札
US$ 0.010933
取引所
-
要求
US$ 0.062319
最終取引時間
11:17:42
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000814
完全希薄化時価総額
US$ 48,106,140
開始日
2017/7/05
日数範囲 0.023735-0.024583
52 週間範囲 0.010928-0.024639
流通量"供給 2,000,000,000 / 2,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747958536CAT/ETHhttps://trade.kucoin.com/CAT-ETHETH1https://trade.kucoin.com/CAT-ETH017 時間s 前
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747958536CAT/BTChttps://trade.kucoin.com/CAT-BTCBTC2https://trade.kucoin.com/CAT-BTC017 時間s 前
0.000381HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520CAT/USDhttps://hitbtc.com/CAT-to-USDUSD3https://hitbtc.com/CAT-to-USD017 時間s 前
2.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747958521CAT/ETHhttps://hitbtc.com/CAT-to-ETHETH4https://hitbtc.com/CAT-to-ETH017 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747958520CAT/BTChttps://hitbtc.com/CAT-to-BTCBTC5https://hitbtc.com/CAT-to-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.022835250.001217825.333070581670.022467180.024638670CX
40.020662750.0033903216.40788375220.020437280.024638670CX
120.01863180.0054212729.09686664730.01649280.024638670CX
260.021754730.0022983410.56478292310.01649280.024638670CX
520.015202660.0088504158.2161937450.010927840.024638670CX
1560.006656310.01739676261.357418750.003412170.024638670CX
2600.002016260.022036811092.954777660.001908320.024638670CX

CATについて

BitClave uses blockchain to eliminate ad service middleman. The company’s objective is to create a direct connection between businesses and customers. BitClave is building a decentralized search engine that helps users search for items without losing control of their own personal information.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.024549940.000415911.720.024132110.024638670.02404920
17478714000.024134030.000611382.600.023498760.024316410.023362640
17477850000.023522650.000278131.200.02325350.023603170.022932770
17476986000.02324452-5.9E-5-0.250.023424140.023530980.022467180
17476122000.023303740.000596212.630.022710320.023319770.022699340
17475258000.02270753-8.0E-5-0.350.022774450.022818010.022594070
17474394000.02278785-5.6E-5-0.250.022835250.023012750.022693460
17473530000.022844085.7E-50.250.022788450.02291520.022332530
17472666000.02278706-0.000146-0.640.022912060.0229460.022594210
17471802000.02293320.000284411.260.022618270.02308770.022341220
17470938000.022648790.0226487900.022919910.023261040.022210980
17470074000-0.023013-100.000.020662750.020896160.020444910
17469210000.023013410.000370411.640.020662750.02307250.020444910
17468346000.022643-3.7E-5-0.160.022714060.022895440.022518470
17467482000.022680440.001325036.200.021354190.022838420.02132150
17466618000.021355415.9E-50.280.021315580.021478060.021080890
17465754000.021296280.000442232.120.020834020.021312990.020552040
17464890000.020854050.000123960.600.020734310.020938870.02059950
17464026000.02073009-0.000354-1.680.021117090.021184130.020730090
17463162000.02108446-0.000225-1.060.021331140.021331140.021084460
17462298000.021309949.7E-50.460.0212520.021543720.021213770
17461434000.021213370.000482372.330.02074610.02143480.020728450
17460570000.0207313.3E-70.000.020754730.020945480.020469910
17459706000.02073067-0.00019-0.910.020904120.021007790.020647890
17458842000.020920970.000287031.390.020620030.021027760.020437280
17457978000.02063394-0.000193-0.930.020818850.020975150.020608510
17457114000.02082699-2.2E-5-0.110.02086920.020954140.020672750
17456250000.020848980.000175470.850.020662750.021092550.020444910
17455386000.020673510.0023039512.540.018776580.020677440.018312810
17454522000.0183695600.000.018776580.018891850.018312810
17453658000.01836956-0.000831-4.330.018776580.018891850.018312810
17452794000.019201020.000481612.570.018754420.019483710.018751340
17451930000.01871941-1.0E-5-0.050.018712680.018767550.018479220
17451066000.018729680.000146490.790.018586440.018806570.018570390
17450202000.01858319-9.1E-5-0.490.018682680.018713870.018556050
17449338000.018674410.000155770.840.018489470.018804230.018438990
17448474000.018518640.000118930.650.018407250.01880380.018292350
17447610000.01839971-0.000189-1.020.018603830.019024150.018394410
17446746000.018588880.000211511.150.018413020.018875310.018413020
17445882000.01837737-0.000398-2.120.018776580.018891850.018280940
17445018000.018775590.000434922.370.018350160.018878870.018215910
17444154000.018340670.000814624.650.01748450.018534330.01738220
17443290000.01752605-0.000668-3.670.018155310.018162060.017270730
17442426000.01819409-9.1E-5-0.500.018301970.018628830.01649280
17441562000.0182851300.000.018301970.018628830.017964550
17440698000.0182851300.000000
17439834000.0182851300.000000
17438970000.01828513-0.000161-0.870.018301970.018628830.017964550
17438106000.018445670.000129460.710.018301970.018628830.017964550
17437242000.018316210.000146140.800.018145560.018434010.017871230
17436378000.01817007-0.000566-3.020.018738170.019415330.018110
17435514000.018735720.000600213.310.018161150.018808110.018132320
17434650000.018135513.3E-50.180.01911540.0193080.017895230
17433786000.01810284-4.7E-5-0.260.018169680.018371820.017943040
17432922000.01814951-0.000402-2.170.018556480.018603990.017972720
17432058000.01855128-0.000618-3.220.019169460.019249010.018388720
17431194000.019169135.6E-50.290.01911540.0193080.018894990
17430330000.01911354-0.000115-0.600.019219180.019425420.018898220
17429466000.019228983.2E-50.170.019253730.019477660.019001130
17428602000.019196860.000344321.830.018910170.01952130.018827370
17427738000.018852540.000419542.280.018465610.018886120.018465610
17426874000.018433-6.1E-5-0.330.01848620.018584640.018413840
17426010000.01849445-2.8E-5-0.150.018508870.018650750.018303920
17425146000.01852228-0.000588-3.080.019171010.019237660.018398370
17424282000.01911020.000921435.070.018190080.019140.018172440
17423418000.01818877-0.000316-1.710.018492830.018492830.017863380
17422554000.018504750.000333371.830.018556250.018623670.01813460
17421690000.01817138-0.000396-2.130.018556250.018670370.01804420
17420826000.018566918.3E-50.450.018490510.018631880.018411030
17419962000.018484020.000643373.610.017828190.018751060.017788150
17419098000.01784065-0.000571-3.100.01842670.018546250.017581750
17418234000.018411180.000225461.240.018226970.018561650.017759550
17417370000.018185720.000828844.780.01726420.01835770.016910750
17416506000.01735688-0.000345-1.950.019190050.020041270.017053980
17415642000.01770158-0.001243-6.560.018953990.019015360.0176220
17414778000.01894507-0.00012-0.630.019073910.019107080.01876530
17413914000.01906462-0.000742-3.750.019190050.020041270.018858920
17413050000.01980627-0.000168-0.840.019975160.020411830.019332730
17412186000.019974420.000757553.940.019190050.02001470.019015790
17411322000.019216870.000216981.140.018926720.019557320.017976440
17410458000.01899989-0.001729-8.340.020117270.020594440.018715520
17409594000.020728850.001853059.820.01894340.0209140.018702050
17408730000.01887580.000294811.590.01852620.019032270.018444110
17407866000.01858099-3.3E-5-0.180.01863180.018718850.01722860
17407002000.01861430.000160880.870.018540090.019103030.018180630
17406138000.01845342-0.001073-5.500.019499090.019636610.018077860
17405274000.01952611-0.000688-3.400.020117270.020351710.018919790
17404410000.02021427-0.000907-4.290.021246060.02126490.020148460
17403546000.02112103-0.000133-0.630.021246060.02126490.020958940
17402682000.02125360.000107550.510.02111560.021311610.021070090