BiswapBSW

US$ 0.000446

-0.000044

(

-8.98%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4694

binance-smart-chain

カテゴリー:

入札

UST 0.000453

取引所

HITBTC

要求

UST 0.000467

最終取引時間

02:25:39

取引量 (24 時間)

$ 2,722

最終取引サイズ

11,037.53

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.000446

完全希薄化時価総額

UST 257,297

開始日

日数範囲 0.000424-0.000516

52 週間範囲 0.000472-0.043318

流通量"供給 576,898,100 / 700,000,000

82.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	140475.2866	0.000696	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 97.00	BSW/USDT	/crypto/Biswap-BSW	1	/crypto/Biswap-BSW	100	21 時間s 前
HitBTC	0	0.0067	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	BSW/USDT	/crypto/Biswap-BSW	2	/crypto/Biswap-BSW	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000784	-0.000338	-43.112244898	0.000472	0.000894	6526106.82	CX
4	0.001031	-0.000585	-56.741028128	0.000472	0.001311	6995708.09918	CX
12	0.001849	-0.001403	-75.8788534343	0.000472	0.002519	5406045.04535	CX
26	0.003584	-0.003138	-87.5558035714	0.000472	0.003816	4978980.06504	CX
52	0.0222	-0.021754	-97.990990991	0.000472	0.043318	15013636.2008	CX
156	0.0222	-0.021754	-97.990990991	0.000472	0.043318	15013636.2008	CX
260	0.0222	-0.021754	-97.990990991	0.000472	0.043318	15013636.2008	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00049	-0.000216	-30.59	0.000706	0.000894	0.000472	34585801
1780444200	0.000706	-5.6E-5	-7.35	0.000762	0.000777	0.000696	2610204
1780357800	0.000762	-4.0E-5	-4.99	0.000802	0.000811	0.00076	1812603
1780271400	0.000802	-5.0E-6	-0.62	0.000807	0.000816	0.000801	1068677
1780185000	0.000807	2.7E-5	3.46	0.00078	0.000844	0.000762	1302058
1780098600	0.00078	1.9E-5	2.50	0.000761	0.000804	0.000747	1244383
1780012200	0.000761	-2.3E-5	-2.93	0.000784	0.000791	0.000725	3059018
1779925800	0.000784	7.0E-6	0.90	0.000777	0.000802	0.000765	364483
1779839400	0.000777	-7.0E-6	-0.89	0.000785	0.000807	0.000763	703622
1779753000	0.000784	3.0E-6	0.38	0.000794	0.00095	0.000759	6947847
1779666600	0.000781	-0.000158	-16.83	0.000939	0.001311	0.00075	9547021
1779580200	0.000939	9.9E-5	11.79	0.00084	0.00095	0.00084	7482998
1779493800	0.00084	0.000112	15.38	0.000728	0.000951	0.000724	7978674
1779407400	0.000728	4.3E-5	6.28	0.000685	0.000768	0.000685	2380152
1779321000	0.000685	-3.0E-5	-4.20	0.000684	0.000733	0.000684	360291
1779234600	0.000715	-0.000145	-16.86	0.00086	0.000976	0.000701	1781719
1779148200	0.00086	-3.5E-5	-3.91	0.000895	0.000895	0.000764	2174103
1779061800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1778975400	0.000895	5.0E-6	0.56	0.00089	0.000943	0.000864	1489746
1778889000	0.00089	-0.000147	-14.18	0.000992	0.001058	0.00089	3331761
1778802600	0.001037	0	0.00	0.001037	0.001079	0.000937	2172763
1778716200	0.001037	-0.000102	-8.96	0.001139	0.001151	0.001018	3300863
1778629800	0.001139	6.2E-5	5.76	0.001077	0.001166	0.001073	5984794
1778543400	0.001077	6.0E-6	0.56	0.001071	0.001177	0.000988	3611704
1778457000	0.001071	1.6E-5	1.52	0.001055	0.001118	0.001024	935251
1778370600	0.001055	5.0E-6	0.48	0.00105	0.001099	0.000995	876718
1778284200	0.00105	1.1E-5	1.06	0.001033	0.001121	0.001016	84745196
1778197800	0.001039	2.7E-5	2.67	0.001031	0.001171	0.000981	4027366
1778111400	0.001012	0	0.00	0.001012	0.001062	0.000974	1130978
1778025000	0.001012	3.1E-5	3.16	0.000981	0.001075	0.000955	1441513
1777938600	0.000981	2.6E-5	2.72	0.000984	0.001008	0.000936	259843
1777852200	0.000955	-2.2E-5	-2.25	0.000977	0.000997	0.000955	333671
1777765800	0.000977	-1.4E-5	-1.41	0.000991	0.001004	0.000975	588210
1777679400	0.000991	1.3E-5	1.33	0.000978	0.001051	0.000959	875576
1777593000	0.000978	-5.8E-5	-5.60	0.001036	0.001085	0.000966	3075031
1777506600	0.001036	-0.000258	-19.94	0.001294	0.001655	0.000961	28109474
1777420200	0.001294	0.000267	26.00	0.001027	0.001322	0.001027	2965210
1777333800	0.001027	-6.8E-5	-6.21	0.001089	0.001103	0.001002	3636268
1777247400	0.001095	0.000159	16.99	0.000936	0.00115	0.000889	7472200
1777161000	0.000936	-5.0E-6	-0.53	0.000941	0.001001	0.000931	1671525
1777074600	0.000941	3.0E-6	0.32	0.000938	0.001721	0.000882	26320278
1776988200	0.000938	1.2E-5	1.30	0.000925	0.000983	0.000738	7328716
1776901800	0.000926	-0.000175	-15.89	0.001101	0.001178	0.000914	2831249
1776815400	0.001101	-8.7E-5	-7.32	0.001188	0.001226	0.001072	2727955
1776729000	0.001188	-0.000151	-11.28	0.001339	0.001386	0.001139	4881735
1776642600	0.001339	-0.000177	-11.68	0.001516	0.001567	0.001339	2685814
1776556200	0.001516	-0.000201	-11.71	0.001717	0.001756	0.0015	890725
1776469800	0.001717	9.0E-6	0.53	0.001708	0.001833	0.00168	2200764
1776383400	0.001708	1.8E-5	1.07	0.00169	0.001862	0.001664	5873365
1776297000	0.00169	-0.000217	-11.38	0.001907	0.001912	0.001655	7240009
1776210600	0.001907	0.000362	23.43	0.001573	0.002519	0.00156	16861916
1776124200	0.001545	-7.0E-6	-0.45	0.001552	0.001554	0.001535	77223
1776037800	0.001552	-4.6E-5	-2.88	0.001584	0.00161	0.001539	304186
1775951400	0.001598	2.0E-6	0.13	0.001581	0.0017	0.001571	7302442
1775865000	0.001596	2.1E-5	1.33	0.001575	0.00163	0.001434	5992265
1775778600	0.001575	-2.0E-6	-0.13	0.001577	0.001636	0.001546	101866
1775692200	0.001577	-7.4E-5	-4.48	0.001651	0.001653	0.001557	5976535
1775605800	0.001651	1.7E-5	1.04	0.001641	0.001652	0.001586	5717006
1775519400	0.001634	-7.0E-6	-0.43	0.001641	0.001647	0.001602	5897749
1775433000	0.001641	3.7E-5	2.31	0.001614	0.001662	0.001576	390750
1775346600	0.001604	2.6E-5	1.65	0.001576	0.001662	0.001557	6052593
1775260200	0.001578	3.0E-6	0.19	0.001575	0.001589	0.001539	5639953
1775173800	0.001575	-0.000115	-6.80	0.001681	0.001692	0.001492	6142966
1775087400	0.00169	-6.5E-5	-3.70	0.00177	0.001785	0.001658	5671984
1775001000	0.001755	1.7E-5	0.98	0.001738	0.001784	0.00173	5056346
1774914600	0.001738	-6.3E-5	-3.50	0.001801	0.001801	0.00173	2791143
1774828200	0.001801	1.3E-5	0.73	0.001753	0.001807	0.001736	88259
1774741800	0.001788	1.0E-6	0.06	0.001787	0.001803	0.00173	5348495
1774655400	0.001787	2.6E-5	1.48	0.001825	0.001842	0.001756	5226857
1774569000	0.001761	3.0E-6	0.17	0.001758	0.001768	0.001758	0
1774482600	0.001758	3.7E-5	2.15	0.001724	0.001771	0.00172	5211697
1774396200	0.001721	8.0E-6	0.47	0.001718	0.00175	0.001698	5496026
1774309800	0.001713	4.2E-5	2.51	0.001671	0.001719	0.001665	5269523
1774223400	0.001671	-8.4E-5	-4.79	0.001753	0.001753	0.001671	197911
1774137000	0.001755	1.9E-5	1.09	0.001736	0.001756	0.001714	5080908
1774050600	0.001736	-5.6E-5	-3.13	0.001792	0.001792	0.001714	374503
1773964200	0.001792	-5.3E-5	-2.87	0.001823	0.001862	0.001682	5252277
1773877800	0.001845	-3.1E-5	-1.65	0.001875	0.001885	0.001793	5247452
1773791400	0.001876	6.0E-6	0.32	0.00187	0.001893	0.00182	5053140
1773705000	0.00187	-6.0E-6	-0.32	0.001876	0.001917	0.00183	5115952
1773618600	0.001876	6.8E-5	3.76	0.001875	0.002071	0.001781	245269
1773532200	0.001808	-1.4E-5	-0.77	0.001822	0.001927	0.001789	133895
1773445800	0.001822	-4.0E-5	-2.15	0.001865	0.001903	0.001722	5496832
1773359400	0.001862	1.3E-5	0.70	0.001849	0.001867	0.00183	4871921
1773273000	0.001849	-7.2E-5	-3.75	0.001915	0.001939	0.00183	5169836
1773186600	0.001921	4.4E-5	2.34	0.001877	0.001941	0.001813	4956933
1773100200	0.001877	2.9E-5	1.57	0.001864	0.001921	0.001848	4528370
1773013800	0.001848	-5.8E-5	-3.04	0.001897	0.001905	0.001807	4867166
1772927400	0.001906	-3.0E-6	-0.16	0.001906	0.00194	0.00189	4645105
1772841000	0.001909	-5.0E-5	-2.55	0.001959	0.002022	0.001909	5162630
1772754600	0.001959	-0.000137	-6.54	0.002129	0.002143	0.001941	4105822
1772668200	0.002096	1.4E-5	0.67	0.002067	0.002144	0.002052	4527797