BiswapBSW

US$ 0.000328

-0.000162

(

-33.06%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5247

binance-smart-chain

カテゴリー:

入札

UST 0.000328

取引所

KUCOIN

要求

UST 0.000416

最終取引時間

18:08:20

取引量 (24 時間)

$ 9,004

最終取引サイズ

263.38

取引量/時価総額 (24 時間)

0.04%

取引価格

UST 0.000328

完全希薄化時価総額

UST 189,223

開始日

日数範囲 0.000305-0.000777

52 週間範囲 0.000472-0.043318

流通量"供給 576,898,100 / 700,000,000

82.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	18453597.9803	0.000439	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,101.00	BSW/USDT	/crypto/Biswap-BSW	1	/crypto/Biswap-BSW	100	13 時間s 前
HitBTC	0	0.0067	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0.00000000	BSW/USDT	/crypto/Biswap-BSW	2	/crypto/Biswap-BSW	0	13 時間s 前
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	BSW/USDT	/crypto/Biswap-BSW	3	/crypto/Biswap-BSW	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000784	-0.000456	-58.1632653061	0.000472	0.000894	6526106.82	CX
4	0.001031	-0.000703	-68.1862269641	0.000472	0.001311	6995708.09918	CX
12	0.001849	-0.001521	-82.2606814494	0.000472	0.002519	5406045.04535	CX
26	0.003584	-0.003256	-90.8482142857	0.000472	0.003816	4978980.06504	CX
52	0.0222	-0.021872	-98.5225225225	0.000472	0.043318	15013636.2008	CX
156	0.0222	-0.021872	-98.5225225225	0.000472	0.043318	15013636.2008	CX
260	0.0222	-0.021872	-98.5225225225	0.000472	0.043318	15013636.2008	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00049	-0.000216	-30.59	0.000706	0.000894	0.000472	34585801
1780444200	0.000706	-5.6E-5	-7.35	0.000762	0.000777	0.000696	2610204
1780357800	0.000762	-4.0E-5	-4.99	0.000802	0.000811	0.00076	1812603
1780271400	0.000802	-5.0E-6	-0.62	0.000807	0.000816	0.000801	1068677
1780185000	0.000807	2.7E-5	3.46	0.00078	0.000844	0.000762	1302058
1780098600	0.00078	1.9E-5	2.50	0.000761	0.000804	0.000747	1244383
1780012200	0.000761	-2.3E-5	-2.93	0.000784	0.000791	0.000725	3059018
1779925800	0.000784	7.0E-6	0.90	0.000777	0.000802	0.000765	364483
1779839400	0.000777	-7.0E-6	-0.89	0.000785	0.000807	0.000763	703622
1779753000	0.000784	3.0E-6	0.38	0.000794	0.00095	0.000759	6947847
1779666600	0.000781	-0.000158	-16.83	0.000939	0.001311	0.00075	9547021
1779580200	0.000939	9.9E-5	11.79	0.00084	0.00095	0.00084	7482998
1779493800	0.00084	0.000112	15.38	0.000728	0.000951	0.000724	7978674
1779407400	0.000728	4.3E-5	6.28	0.000685	0.000768	0.000685	2380152
1779321000	0.000685	-3.0E-5	-4.20	0.000684	0.000733	0.000684	360291
1779234600	0.000715	-0.000145	-16.86	0.00086	0.000976	0.000701	1781719
1779148200	0.00086	-3.5E-5	-3.91	0.000895	0.000895	0.000764	2174103
1779061800	0.000895	0	0.00	0.000895	0.000895	0.000895	0
1778975400	0.000895	5.0E-6	0.56	0.00089	0.000943	0.000864	1489746
1778889000	0.00089	-0.000147	-14.18	0.000992	0.001058	0.00089	3331761
1778802600	0.001037	0	0.00	0.001037	0.001079	0.000937	2172763
1778716200	0.001037	-0.000102	-8.96	0.001139	0.001151	0.001018	3300863
1778629800	0.001139	6.2E-5	5.76	0.001077	0.001166	0.001073	5984794
1778543400	0.001077	6.0E-6	0.56	0.001071	0.001177	0.000988	3611704
1778457000	0.001071	1.6E-5	1.52	0.001055	0.001118	0.001024	935251
1778370600	0.001055	5.0E-6	0.48	0.00105	0.001099	0.000995	876718
1778284200	0.00105	1.1E-5	1.06	0.001033	0.001121	0.001016	84745196
1778197800	0.001039	2.7E-5	2.67	0.001031	0.001171	0.000981	4027366
1778111400	0.001012	0	0.00	0.001012	0.001062	0.000974	1130978
1778025000	0.001012	3.1E-5	3.16	0.000981	0.001075	0.000955	1441513
1777938600	0.000981	2.6E-5	2.72	0.000984	0.001008	0.000936	259843
1777852200	0.000955	-2.2E-5	-2.25	0.000977	0.000997	0.000955	333671
1777765800	0.000977	-1.4E-5	-1.41	0.000991	0.001004	0.000975	588210
1777679400	0.000991	1.3E-5	1.33	0.000978	0.001051	0.000959	875576
1777593000	0.000978	-5.8E-5	-5.60	0.001036	0.001085	0.000966	3075031
1777506600	0.001036	-0.000258	-19.94	0.001294	0.001655	0.000961	28109474
1777420200	0.001294	0.000267	26.00	0.001027	0.001322	0.001027	2965210
1777333800	0.001027	-6.8E-5	-6.21	0.001089	0.001103	0.001002	3636268
1777247400	0.001095	0.000159	16.99	0.000936	0.00115	0.000889	7472200
1777161000	0.000936	-5.0E-6	-0.53	0.000941	0.001001	0.000931	1671525
1777074600	0.000941	3.0E-6	0.32	0.000938	0.001721	0.000882	26320278
1776988200	0.000938	1.2E-5	1.30	0.000925	0.000983	0.000738	7328716
1776901800	0.000926	-0.000175	-15.89	0.001101	0.001178	0.000914	2831249
1776815400	0.001101	-8.7E-5	-7.32	0.001188	0.001226	0.001072	2727955
1776729000	0.001188	-0.000151	-11.28	0.001339	0.001386	0.001139	4881735
1776642600	0.001339	-0.000177	-11.68	0.001516	0.001567	0.001339	2685814
1776556200	0.001516	-0.000201	-11.71	0.001717	0.001756	0.0015	890725
1776469800	0.001717	9.0E-6	0.53	0.001708	0.001833	0.00168	2200764
1776383400	0.001708	1.8E-5	1.07	0.00169	0.001862	0.001664	5873365
1776297000	0.00169	-0.000217	-11.38	0.001907	0.001912	0.001655	7240009
1776210600	0.001907	0.000362	23.43	0.001573	0.002519	0.00156	16861916
1776124200	0.001545	-7.0E-6	-0.45	0.001552	0.001554	0.001535	77223
1776037800	0.001552	-4.6E-5	-2.88	0.001584	0.00161	0.001539	304186
1775951400	0.001598	2.0E-6	0.13	0.001581	0.0017	0.001571	7302442
1775865000	0.001596	2.1E-5	1.33	0.001575	0.00163	0.001434	5992265
1775778600	0.001575	-2.0E-6	-0.13	0.001577	0.001636	0.001546	101866
1775692200	0.001577	-7.4E-5	-4.48	0.001651	0.001653	0.001557	5976535
1775605800	0.001651	1.7E-5	1.04	0.001641	0.001652	0.001586	5717006
1775519400	0.001634	-7.0E-6	-0.43	0.001641	0.001647	0.001602	5897749
1775433000	0.001641	3.7E-5	2.31	0.001614	0.001662	0.001576	390750
1775346600	0.001604	2.6E-5	1.65	0.001576	0.001662	0.001557	6052593
1775260200	0.001578	3.0E-6	0.19	0.001575	0.001589	0.001539	5639953
1775173800	0.001575	-0.000115	-6.80	0.001681	0.001692	0.001492	6142966
1775087400	0.00169	-6.5E-5	-3.70	0.00177	0.001785	0.001658	5671984
1775001000	0.001755	1.7E-5	0.98	0.001738	0.001784	0.00173	5056346
1774914600	0.001738	-6.3E-5	-3.50	0.001801	0.001801	0.00173	2791143
1774828200	0.001801	1.3E-5	0.73	0.001753	0.001807	0.001736	88259
1774741800	0.001788	1.0E-6	0.06	0.001787	0.001803	0.00173	5348495
1774655400	0.001787	2.6E-5	1.48	0.001825	0.001842	0.001756	5226857
1774569000	0.001761	3.0E-6	0.17	0.001758	0.001768	0.001758	0
1774482600	0.001758	3.7E-5	2.15	0.001724	0.001771	0.00172	5211697
1774396200	0.001721	8.0E-6	0.47	0.001718	0.00175	0.001698	5496026
1774309800	0.001713	4.2E-5	2.51	0.001671	0.001719	0.001665	5269523
1774223400	0.001671	-8.4E-5	-4.79	0.001753	0.001753	0.001671	197911
1774137000	0.001755	1.9E-5	1.09	0.001736	0.001756	0.001714	5080908
1774050600	0.001736	-5.6E-5	-3.13	0.001792	0.001792	0.001714	374503
1773964200	0.001792	-5.3E-5	-2.87	0.001823	0.001862	0.001682	5252277
1773877800	0.001845	-3.1E-5	-1.65	0.001875	0.001885	0.001793	5247452
1773791400	0.001876	6.0E-6	0.32	0.00187	0.001893	0.00182	5053140
1773705000	0.00187	-6.0E-6	-0.32	0.001876	0.001917	0.00183	5115952
1773618600	0.001876	6.8E-5	3.76	0.001875	0.002071	0.001781	245269
1773532200	0.001808	-1.4E-5	-0.77	0.001822	0.001927	0.001789	133895
1773445800	0.001822	-4.0E-5	-2.15	0.001865	0.001903	0.001722	5496832
1773359400	0.001862	1.3E-5	0.70	0.001849	0.001867	0.00183	4871921
1773273000	0.001849	-7.2E-5	-3.75	0.001915	0.001939	0.00183	5169836
1773186600	0.001921	4.4E-5	2.34	0.001877	0.001941	0.001813	4956933
1773100200	0.001877	2.9E-5	1.57	0.001864	0.001921	0.001848	4528370
1773013800	0.001848	-5.8E-5	-3.04	0.001897	0.001905	0.001807	4867166
1772927400	0.001906	-3.0E-6	-0.16	0.001906	0.00194	0.00189	4645105
1772841000	0.001909	-5.0E-5	-2.55	0.001959	0.002022	0.001909	5162630
1772754600	0.001959	-0.000137	-6.54	0.002129	0.002143	0.001941	4105822
1772668200	0.002096	1.4E-5	0.67	0.002067	0.002144	0.002052	4527797