Pump.funPUMP

US$ 0.001434

-0.000064

(

-4.27%

)

公式リンク

ウェブサイト

情報

ランク 125

solana

カテゴリー:

入札

US$ 0.001434

取引所

COINBASE

要求

US$ 0.001435

最終取引時間

17:32:41

取引量 (24 時間)

$ 650,715

最終取引サイズ

770.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001434

完全希薄化時価総額

US$ 1,224,666,776

開始日

日数範囲 0.001386-0.001498

52 週間範囲 0.00115-0.008996

流通量"供給 854,021,461,431 / 1,000,000,000,000

85.4%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1159049277	0.0014772	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 1,712,147.00	PUMP/USDT	/crypto/Big-Pump-PUMP	1	/crypto/Big-Pump-PUMP	39.0163847678	13 時間s 前
Bitvavo	724934678.352	0.00129445	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 938,391.00	PUMP/EUR	/crypto/Big-Pump-PUMP	2	/crypto/Big-Pump-PUMP	24.4030438596	13 時間s 前
Coinbase	392110390	0.0014735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 577,774.00	PUMP/USD	/crypto/Big-Pump-PUMP	3	/crypto/Big-Pump-PUMP	13.199378276	13 時間s 前
LBank	300824587.5	0.0014765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 444,167.00	PUMP/USDT	/crypto/Big-Pump-PUMP	4	/crypto/Big-Pump-PUMP	10.1264787326	13 時間s 前
KuCoin	229926475	0.001477	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 339,601.00	PUMP/USDT	/crypto/Big-Pump-PUMP	5	/crypto/Big-Pump-PUMP	7.73987784206	13 時間s 前
Upbit	69102183.4002	2.24	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 154,788,890.00	PUMP/KRW	/crypto/Big-Pump-PUMP	6	/crypto/Big-Pump-PUMP	2.32614559997	13 時間s 前
Kraken	49685881.8621	0.0014735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 73,212.00	PUMP/USD	/crypto/Big-Pump-PUMP	7	/crypto/Big-Pump-PUMP	1.6725462176	13 時間s 前
Kraken	17093349.0574	0.001294	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 22,118.00	PUMP/EUR	/crypto/Big-Pump-PUMP	8	/crypto/Big-Pump-PUMP	0.575403217989	13 時間s 前
Crypto.com	15277200	0.0014765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 22,556.00	PUMP/USDT	/crypto/Big-Pump-PUMP	9	/crypto/Big-Pump-PUMP	0.514267275088	13 時間s 前
EXMO	6544185	0.00147	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 9,619.00	PUMP/USDT	/crypto/Big-Pump-PUMP	10	/crypto/Big-Pump-PUMP	0.220292997907	13 時間s 前
Crypto.com	4814300	0.0014746	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 7,099.00	PUMP/USD	/crypto/Big-Pump-PUMP	11	/crypto/Big-Pump-PUMP	0.162060910537	13 時間s 前
Gemini	1310670	0.00147513	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	US$ 1,933.00	PUMP/USD	/crypto/Big-Pump-PUMP	12	/crypto/Big-Pump-PUMP	0.0441203027675	13 時間s 前
HitBTC	0	0.0014774	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	PUMP/USDT	/crypto/Big-Pump-PUMP	13	/crypto/Big-Pump-PUMP	0	13 時間s 前
Upbit	0	0.002072	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	PUMP/USDT	/crypto/Big-Pump-PUMP	14	/crypto/Big-Pump-PUMP	0	-
Bithumb	0	2.2	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 0.00000000	PUMP/KRW	/crypto/Big-Pump-PUMP	15	/crypto/Big-Pump-PUMP	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001436	-2.0E-6	-0.139275766017	0.00115	0.001526	784480009.353	CX
4	0.001831	-0.000397	-21.6821409066	0.00115	0.001854	526439990.16	CX
12	0.00168	-0.000246	-14.6428571429	0.00115	0.00225	424055789.647	CX
26	0.001808	-0.000374	-20.685840708	0.00115	0.003355	835877611.189	CX
52	0.006694	-0.00526	-78.5778308933	0.00115	0.008996	1217793636.03	CX
156	0	0	0	0	0.008996	400197755.564	CX
260	0.00035661	0.00107739	302.119962985	0.00017609	0.008996	237714178.226	CX

No description available

Pump.fun surpasses Polymarket in 24-hour revenue, reclaiming its DeFi crown

Pump.fun's revenue decline highlights shifting DeFi dynamics, emphasizing revenue as a key metric over TVL, impacting Solana's ecosystem. The post...

Pump.fun offers up to $5M salary for chief legal officer role

The high salary offer underscores the complex legal challenges facing crypto platforms, highlighting the urgent need for robust regulatory...

Pump.fun activity drops 80% as traders ditch memecoins for perps, dragging Solana fees down with it

The shift from memecoins to perpetual futures signals a structural change in Solana's economic landscape, impacting network revenues. The post...

Nearly 42,000 new tokens launched on Solana in 24 hours, led by Pump.fun

The surge in token launches on Solana via Pump.fun highlights the platform's impact on crypto markets, but low survival rates pose investment...

Pump.fun’s GO bounty platform faces backlash over suicide-linked listing worth $690K

The backlash highlights the urgent need for robust moderation in decentralized platforms to prevent harmful content and protect user safety. The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782777000	0.00148	3.2E-5	2.21	0.001427	0.001526	0.00138	1048617286
1782690600	0.001448	8.0E-5	5.85	0.001359	0.001521	0.00135	1079936757
1782604200	0.001368	2.7E-5	2.01	0.001341	0.001443	0.001283	802879756
1782517800	0.001341	0.000142	11.84	0.0012	0.001367	0.001155	219550473
1782431400	0.001199	-9.0E-5	-6.98	0.001286	0.001316	0.00115	928572660
1782345000	0.001289	-0.000156	-10.80	0.001446	0.001459	0.001224	752201057
1782258600	0.001445	-1.3E-5	-0.89	0.001436	0.001465	0.00136	659602076
1782172200	0.001458	-7.0E-6	-0.48	0.001462	0.001548	0.001452	387949221
1782085800	0.001465	4.5E-5	3.17	0.001414	0.001537	0.001412	697386463
1781999400	0.00142	5.1E-5	3.73	0.00138	0.001445	0.00134	229162720
1781913000	0.001369	-7.5E-5	-5.19	0.00145	0.001455	0.001351	400162098
1781826600	0.001444	-2.9E-5	-1.97	0.001476	0.001519	0.0014	285524913
1781740200	0.001473	-3.4E-5	-2.26	0.001519	0.001554	0.001437	259298287
1781653800	0.001507	-5.0E-5	-3.21	0.001554	0.001613	0.001499	369662854
1781567400	0.001557	-1.8E-5	-1.14	0.001573	0.001644	0.001542	365950878
1781481000	0.001575	3.5E-5	2.27	0.001539	0.001599	0.001498	381342506
1781394600	0.00154	4.2E-5	2.80	0.00151	0.001567	0.001504	201249033
1781308200	0.001498	4.4E-5	3.03	0.001452	0.00156	0.001434	367834188
1781221800	0.001454	-1.0E-6	-0.07	0.001455	0.001485	0.001367	382497315
1781135400	0.001455	-6.3E-5	-4.15	0.001519	0.001527	0.001437	270965538
1781049000	0.001518	-0.000104	-6.41	0.001623	0.001627	0.001485	410950846
1780962600	0.001622	9.7E-5	6.36	0.001526	0.001665	0.001503	394529034
1780876200	0.001525	0.000103	7.24	0.001428	0.001567	0.00142	391105139
1780789800	0.001422	1.5E-5	1.07	0.001416	0.001444	0.001308	442427173
1780703400	0.001407	-0.000231	-14.10	0.001645	0.00167	0.001338	941699659
1780617000	0.001638	-0.000133	-7.51	0.001764	0.001797	0.001589	892981025
1780530600	0.001771	0.00014	8.58	0.001636	0.001823	0.001627	475907795
1780444200	0.001631	-0.000208	-11.31	0.001831	0.001854	0.0016	700372974
1780357800	0.001839	5.0E-5	2.79	0.0018	0.001876	0.001698	402785449
1780271400	0.001789	1.4E-5	0.79	0.001777	0.001818	0.001734	119870815
1780185000	0.001775	5.5E-5	3.20	0.001724	0.0018	0.001708	168775278
1780098600	0.00172	2.0E-5	1.18	0.001703	0.001803	0.001645	274526258
1780012200	0.0017	-0.000111	-6.13	0.001811	0.001811	0.001614	620956261
1779925800	0.001811	1.1E-5	0.61	0.001795	0.001861	0.001751	207501730
1779839400	0.0018	1.4E-5	0.78	0.001785	0.001862	0.001734	383648331
1779753000	0.001786	5.0E-5	2.88	0.001736	0.001863	0.001724	210538099
1779666600	0.001736	-3.8E-5	-2.14	0.001777	0.001784	0.001695	198490765
1779580200	0.001774	7.2E-5	4.23	0.001705	0.001844	0.001608	394269966
1779493800	0.001702	-0.000111	-6.12	0.001813	0.00186	0.001695	380126564
1779407400	0.001813	0.000137	8.17	0.001676	0.001837	0.001676	390348214
1779321000	0.001676	0	0.00	0.001676	0.001676	0.001676	0
1779234600	0.001676	-4.1E-5	-2.39	0.001711	0.001731	0.001664	296079258
1779148200	0.001717	2.8E-5	1.66	0.001701	0.001723	0.001658	497799867
1779061800	0.001689	-5.3E-5	-3.04	0.001739	0.001772	0.001653	137406369
1778975400	0.001742	-5.3E-5	-2.95	0.001794	0.001804	0.001707	351007503
1778889000	0.001795	-8.9E-5	-4.72	0.001884	0.00191	0.001772	420959483
1778802600	0.001884	2.1E-5	1.13	0.001863	0.001951	0.00183	254565235
1778716200	0.001863	-0.000109	-5.53	0.00197	0.002027	0.001852	387227167
1778629800	0.001972	-0.000126	-6.01	0.002098	0.002106	0.001937	259256111
1778543400	0.002098	-0.000113	-5.11	0.00219	0.002202	0.002049	317295126
1778457000	0.002211	6.8E-5	3.17	0.002142	0.00225	0.002125	703132452
1778370600	0.002143	0	0.00	0.002154	0.00225	0.002116	480543080
1778284200	0.002143	0.000131	6.51	0.00202	0.002191	0.001993	242012088
1778197800	0.002012	6.6E-5	3.39	0.00195	0.00207	0.001895	588901032
1778111400	0.001946	9.6E-5	5.19	0.001855	0.00202	0.001849	451529220
1778025000	0.00185	2.8E-5	1.54	0.001823	0.00188	0.001816	612238766
1777938600	0.001822	1.9E-5	1.05	0.001801	0.001882	0.001784	403955274
1777852200	0.001803	-1.4E-5	-0.77	0.001818	0.001829	0.001779	145142921
1777765800	0.001817	4.0E-6	0.22	0.001814	0.001844	0.001804	150130168
1777679400	0.001813	3.7E-5	2.08	0.001774	0.001857	0.001774	248549063
1777593000	0.001776	3.4E-5	1.95	0.001741	0.001807	0.001735	289986505
1777506600	0.001742	-0.000144	-7.64	0.0019	0.001947	0.001678	1047929311
1777420200	0.001886	0.000115	6.49	0.001778	0.002034	0.00174	1035226610
1777333800	0.001771	4.0E-6	0.23	0.00176	0.001854	0.001718	471103908
1777247400	0.001767	1.7E-5	0.97	0.00175	0.001772	0.001731	134329405
1777161000	0.00175	-2.9E-5	-1.63	0.001777	0.001782	0.001727	182443286
1777074600	0.001779	-2.4E-5	-1.33	0.0018	0.00181	0.001769	150110597
1776988200	0.001803	-3.8E-5	-2.06	0.001839	0.001844	0.001762	393184459
1776901800	0.001841	-4.0E-6	-0.22	0.001847	0.00195	0.001834	550729717
1776815400	0.001845	2.7E-5	1.49	0.001822	0.00187	0.001793	177517128
1776729000	0.001818	4.6E-5	2.60	0.001772	0.001855	0.001772	190314785
1776642600	0.001772	-0.000112	-5.94	0.001877	0.001884	0.001768	313905893
1776556200	0.001884	-0.000121	-6.03	0.002001	0.002033	0.001866	196843943
1776469800	0.002005	-4.0E-6	-0.20	0.00201	0.002077	0.001942	590628213
1776383400	0.002009	0.0001	5.24	0.00191	0.002051	0.001886	340571061
1776297000	0.001909	7.9E-5	4.32	0.001828	0.001964	0.001814	291020005
1776210600	0.00183	-8.3E-5	-4.34	0.001928	0.001981	0.001811	369943582
1776124200	0.001913	0.000133	7.47	0.001785	0.001916	0.001777	514007178
1776037800	0.00178	-0.000131	-6.86	0.00191	0.00191	0.001761	220380066
1775951400	0.001911	5.6E-5	3.02	0.001855	0.001971	0.00181	618348216
1775865000	0.001855	5.3E-5	2.94	0.001798	0.001892	0.001793	954547702
1775778600	0.001802	4.3E-5	2.44	0.001757	0.001861	0.001732	327001473
1775692200	0.001759	-0.000113	-6.04	0.001866	0.001871	0.001749	436574315
1775605800	0.001872	0.000194	11.56	0.00168	0.001882	0.001669	384151334
1775519400	0.001678	-1.4E-5	-0.83	0.001692	0.001771	0.001669	376271511
1775433000	0.001692	2.2E-5	1.32	0.00167	0.001698	0.001625	138941060
1775346600	0.00167	2.1E-5	1.27	0.001651	0.001674	0.001637	663800
1775260200	0.001649	1.9E-5	1.17	0.001631	0.001692	0.001625	237873474
1775173800	0.00163	-5.5E-5	-3.26	0.001684	0.001703	0.001567	502102935
1775087400	0.001685	1.6E-5	0.96	0.001674	0.001743	0.00164	461895303
1775001000	0.001669	1.5E-5	0.91	0.001654	0.001703	0.0016	472565074
1774914600	0.001654	-1.5E-5	-0.90	0.001671	0.001734	0.001639	306568527
1774828200	0.001669	-3.3E-5	-1.94	0.001705	0.001727	0.001614	236228881
1774741800	0.001702	-7.0E-6	-0.41	0.00171	0.001768	0.001684	120579201