Pump.funPUMP

US$ 0.00177

0.000134

(

8.19%

)

公式リンク

ウェブサイト

情報

ランク 127

solana

カテゴリー:

入札

US$ 0.001768

取引所

COINBASE

要求

US$ 0.00177

最終取引時間

23:02:21

取引量 (24 時間)

$ 834,727

最終取引サイズ

113,090.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00177

完全希薄化時価総額

US$ 1,524,856,616

開始日

日数範囲 0.001627-0.001823

52 週間範囲 0.00000000-0.008996

流通量"供給 861,500,912,896 / 1,000,000,000,000

86.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	1476723779	0.0017075	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,521,505.00	PUMP/USDT	/crypto/Pump.fun-PUMP	1	/crypto/Pump.fun-PUMP	43.8162836543	18 時間s 前
OKX	794557820	0.001708	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,357,104.00	PUMP/USDT	/crypto/Pump.fun-PUMP	2	/crypto/Pump.fun-PUMP	23.575546975	18 時間s 前
Coinbase	522569112	0.0017055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 891,241.00	PUMP/USD	/crypto/Pump.fun-PUMP	3	/crypto/Pump.fun-PUMP	15.5052940611	18 時間s 前
Upbit	108250522.157	2.525	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 273,332,568.00	PUMP/KRW	/crypto/Pump.fun-PUMP	4	/crypto/Pump.fun-PUMP	3.21193147428	18 時間s 前
KuCoin	106344233	0.0017075	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 181,582.00	PUMP/USDT	/crypto/Pump.fun-PUMP	5	/crypto/Pump.fun-PUMP	3.15536943631	18 時間s 前
Gate	95677728.698	0.00170725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 163,345.00	PUMP/USDT	/crypto/Pump.fun-PUMP	6	/crypto/Pump.fun-PUMP	2.83888060831	18 時間s 前
Kraken	87824777.678	0.0017055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 149,785.00	PUMP/USD	/crypto/Pump.fun-PUMP	7	/crypto/Pump.fun-PUMP	2.60587350549	18 時間s 前
DigiFinex	62766331.82	0.001705	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 107,016.00	PUMP/USDT	/crypto/Pump.fun-PUMP	8	/crypto/Pump.fun-PUMP	1.86235736031	18 時間s 前
Bithumb	49237777.4083	2.4895	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 122,577,446.00	PUMP/KRW	/crypto/Pump.fun-PUMP	9	/crypto/Pump.fun-PUMP	1.46094784422	18 時間s 前
Bitvavo	45305117.535	0.001468	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 66,507.00	PUMP/EUR	/crypto/Pump.fun-PUMP	10	/crypto/Pump.fun-PUMP	1.34426079483	18 時間s 前
Kraken	13970600.6364	0.0014675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 20,501.00	PUMP/EUR	/crypto/Pump.fun-PUMP	11	/crypto/Pump.fun-PUMP	0.414525593081	18 時間s 前
EXMO	6347319	0.001697	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 10,771.00	PUMP/USDT	/crypto/Pump.fun-PUMP	12	/crypto/Pump.fun-PUMP	0.188333074678	18 時間s 前
Crypto.com	221100	0.001706	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 377.00	PUMP/USD	/crypto/Pump.fun-PUMP	13	/crypto/Pump.fun-PUMP	0.00656031984704	18 時間s 前
Gemini	207396.96602	0.00170569	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 353.00	PUMP/USD	/crypto/Pump.fun-PUMP	14	/crypto/Pump.fun-PUMP	0.00615373329895	18 時間s 前
Crypto.com	177000	0.0017075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 302.00	PUMP/USDT	/crypto/Pump.fun-PUMP	15	/crypto/Pump.fun-PUMP	0.00525181643115	18 時間s 前
OKX	49440	0.0017055	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 84.00	PUMP/USD	/crypto/Pump.fun-PUMP	16	/crypto/Pump.fun-PUMP	0.00146694804721	18 時間s 前
OKX	26438	0.0014675	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 38.00	PUMP/EUR	/crypto/Pump.fun-PUMP	17	/crypto/Pump.fun-PUMP	0.000784449281393	18 時間s 前
LBank	6010.9036734	0.0017025	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 10.00	PUMP/USDT	/crypto/Pump.fun-PUMP	18	/crypto/Pump.fun-PUMP	0.000178351201571	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001795	-2.5E-5	-1.39275766017	0.0016	0.001876	356398395	CX
4	0.001855	-8.5E-5	-4.58221024259	0.0016	0.00225	351425881.996	CX
12	0.002007	-0.000237	-11.8086696562	0.001567	0.00225	374637542.915	CX
26	0.00326	-0.00149	-45.7055214724	0.001567	0.003394	864148496.922	CX
52	0	0	0	0	0.008996	1252957415.32	CX
156	0	0	0	0	0.008996	386977468.105	CX
260	0.00037796	0.00139204	368.303524182	0.00017609	0.008996	229861999.027	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.001631	-0.000208	-11.31	0.001831	0.001854	0.0016	700372974
1780357800	0.001839	5.0E-5	2.79	0.0018	0.001876	0.001698	402785449
1780271400	0.001789	1.4E-5	0.79	0.001777	0.001818	0.001734	119870815
1780185000	0.001775	5.5E-5	3.20	0.001724	0.0018	0.001708	168775278
1780098600	0.00172	2.0E-5	1.18	0.001703	0.001803	0.001645	274526258
1780012200	0.0017	-0.000111	-6.13	0.001811	0.001811	0.001614	620956261
1779925800	0.001811	1.1E-5	0.61	0.001795	0.001861	0.001751	207501730
1779839400	0.0018	1.4E-5	0.78	0.001785	0.001862	0.001734	383648331
1779753000	0.001786	5.0E-5	2.88	0.001736	0.001863	0.001724	210538099
1779666600	0.001736	-3.8E-5	-2.14	0.001777	0.001784	0.001695	198490765
1779580200	0.001774	7.2E-5	4.23	0.001705	0.001844	0.001608	394269966
1779493800	0.001702	-0.000111	-6.12	0.001813	0.00186	0.001695	380126564
1779407400	0.001813	0.000137	8.17	0.001676	0.001837	0.001676	390348214
1779321000	0.001676	0	0.00	0.001676	0.001676	0.001676	0
1779234600	0.001676	-4.1E-5	-2.39	0.001711	0.001731	0.001664	296079258
1779148200	0.001717	2.8E-5	1.66	0.001701	0.001723	0.001658	497799867
1779061800	0.001689	-5.3E-5	-3.04	0.001739	0.001772	0.001653	137406369
1778975400	0.001742	-5.3E-5	-2.95	0.001794	0.001804	0.001707	351007503
1778889000	0.001795	-8.9E-5	-4.72	0.001884	0.00191	0.001772	420959483
1778802600	0.001884	2.1E-5	1.13	0.001863	0.001951	0.00183	254565235
1778716200	0.001863	-0.000109	-5.53	0.00197	0.002027	0.001852	387227167
1778629800	0.001972	-0.000126	-6.01	0.002098	0.002106	0.001937	259256111
1778543400	0.002098	-0.000113	-5.11	0.00219	0.002202	0.002049	317295126
1778457000	0.002211	6.8E-5	3.17	0.002142	0.00225	0.002125	703132452
1778370600	0.002143	0	0.00	0.002154	0.00225	0.002116	480543080
1778284200	0.002143	0.000131	6.51	0.00202	0.002191	0.001993	242012088
1778197800	0.002012	6.6E-5	3.39	0.00195	0.00207	0.001895	588901032
1778111400	0.001946	9.6E-5	5.19	0.001855	0.00202	0.001849	451529220
1778025000	0.00185	2.8E-5	1.54	0.001823	0.00188	0.001816	612238766
1777938600	0.001822	1.9E-5	1.05	0.001801	0.001882	0.001784	403955274
1777852200	0.001803	-1.4E-5	-0.77	0.001818	0.001829	0.001779	145142921
1777765800	0.001817	4.0E-6	0.22	0.001814	0.001844	0.001804	150130168
1777679400	0.001813	3.7E-5	2.08	0.001774	0.001857	0.001774	248549063
1777593000	0.001776	3.4E-5	1.95	0.001741	0.001807	0.001735	289986505
1777506600	0.001742	-0.000144	-7.64	0.0019	0.001947	0.001678	1047929311
1777420200	0.001886	0.000115	6.49	0.001778	0.002034	0.00174	1035226610
1777333800	0.001771	4.0E-6	0.23	0.00176	0.001854	0.001718	471103908
1777247400	0.001767	1.7E-5	0.97	0.00175	0.001772	0.001731	134329405
1777161000	0.00175	-2.9E-5	-1.63	0.001777	0.001782	0.001727	182443286
1777074600	0.001779	-2.4E-5	-1.33	0.0018	0.00181	0.001769	150110597
1776988200	0.001803	-3.8E-5	-2.06	0.001839	0.001844	0.001762	393184459
1776901800	0.001841	-4.0E-6	-0.22	0.001847	0.00195	0.001834	550729717
1776815400	0.001845	2.7E-5	1.49	0.001822	0.00187	0.001793	177517128
1776729000	0.001818	4.6E-5	2.60	0.001772	0.001855	0.001772	190314785
1776642600	0.001772	-0.000112	-5.94	0.001877	0.001884	0.001768	313905893
1776556200	0.001884	-0.000121	-6.03	0.002001	0.002033	0.001866	196843943
1776469800	0.002005	-4.0E-6	-0.20	0.00201	0.002077	0.001942	590628213
1776383400	0.002009	0.0001	5.24	0.00191	0.002051	0.001886	340571061
1776297000	0.001909	7.9E-5	4.32	0.001828	0.001964	0.001814	291020005
1776210600	0.00183	-8.3E-5	-4.34	0.001928	0.001981	0.001811	369943582
1776124200	0.001913	0.000133	7.47	0.001785	0.001916	0.001777	514007178
1776037800	0.00178	-0.000131	-6.86	0.00191	0.00191	0.001761	220380066
1775951400	0.001911	5.6E-5	3.02	0.001855	0.001971	0.00181	618348216
1775865000	0.001855	5.3E-5	2.94	0.001798	0.001892	0.001793	954547702
1775778600	0.001802	4.3E-5	2.44	0.001757	0.001861	0.001732	327001473
1775692200	0.001759	-0.000113	-6.04	0.001866	0.001871	0.001749	436574315
1775605800	0.001872	0.000194	11.56	0.00168	0.001882	0.001669	384151334
1775519400	0.001678	-1.4E-5	-0.83	0.001692	0.001771	0.001669	376271511
1775433000	0.001692	2.2E-5	1.32	0.00167	0.001698	0.001625	138941060
1775346600	0.00167	2.1E-5	1.27	0.001651	0.001674	0.001637	663800
1775260200	0.001649	1.9E-5	1.17	0.001631	0.001692	0.001625	237873474
1775173800	0.00163	-5.5E-5	-3.26	0.001684	0.001703	0.001567	502102935
1775087400	0.001685	1.6E-5	0.96	0.001674	0.001743	0.00164	461895303
1775001000	0.001669	1.5E-5	0.91	0.001654	0.001703	0.0016	472565074
1774914600	0.001654	-1.5E-5	-0.90	0.001671	0.001734	0.001639	306568527
1774828200	0.001669	-3.3E-5	-1.94	0.001705	0.001727	0.001614	236228881
1774741800	0.001702	-7.0E-6	-0.41	0.00171	0.001768	0.001684	120579201
1774655400	0.001709	-7.4E-5	-4.15	0.001785	0.001793	0.00169	369990637
1774569000	0.001783	-0.000118	-6.21	0.001905	0.001917	0.001746	263409028
1774482600	0.001901	7.1E-5	3.88	0.001833	0.001926	0.001822	704619257
1774396200	0.00183	2.6E-5	1.44	0.001812	0.001833	0.001758	5154600
1774309800	0.001804	3.9E-5	2.21	0.001764	0.001875	0.001725	397899521
1774223400	0.001765	-8.7E-5	-4.70	0.001808	0.001858	0.001732	216993201
1774137000	0.001852	-1.5E-5	-0.80	0.001868	0.001889	0.001851	130665158
1774050600	0.001867	3.0E-5	1.63	0.001842	0.001924	0.001838	261059364
1773964200	0.001837	-0.000127	-6.47	0.001973	0.001987	0.001809	578570766
1773877800	0.001964	-0.000129	-6.16	0.002092	0.002153	0.001915	520736587
1773791400	0.002093	-7.1E-5	-3.28	0.002156	0.002166	0.002041	323855348
1773705000	0.002164	0.000226	11.66	0.001945	0.002169	0.001944	526015196
1773618600	0.001938	-5.3E-5	-2.66	0.001989	0.002025	0.001925	458793745
1773532200	0.001991	2.1E-5	1.07	0.001976	0.002014	0.001956	265178442
1773445800	0.00197	-0.000135	-6.41	0.002095	0.002189	0.001965	529811716
1773359400	0.002105	7.1E-5	3.49	0.00202	0.002129	0.00198	580498616
1773273000	0.002034	2.8E-5	1.40	0.002007	0.002089	0.001961	901873077
1773186600	0.002006	5.2E-5	2.66	0.001957	0.002116	0.001947	853224597
1773100200	0.001954	3.4E-5	1.77	0.001917	0.002028	0.001904	830223117
1773013800	0.00192	3.3E-5	1.75	0.001886	0.002006	0.001856	672569458
1772927400	0.001887	2.7E-5	1.45	0.001857	0.001949	0.001852	278860102
1772841000	0.00186	-0.000167	-8.24	0.00203	0.002092	0.001842	886025132
1772754600	0.002027	-3.0E-5	-1.46	0.002052	0.002124	0.001985	778801307
1772668200	0.002057	0.000129	6.69	0.001918	0.002137	0.001864	1264235676
1772581800	0.001928	-4.8E-5	-2.43	0.001979	0.002009	0.001854	722890882