Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752019323 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRYB/ETH | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 2 | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | - | |||
| 0.027413 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752019328 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.07757506 | -0.00872742 | -11.2502910085 | 0.05860909 | 0.07930748 | 0 | CX |
| 12 | 0.04364208 | 0.02520556 | 57.7551757386 | 0.04248925 | 0.07930748 | 0 | CX |
| 26 | 0.09157802 | -0.02273038 | -24.8207812311 | 0.00024482 | 0.09716415 | 0 | CX |
| 52 | 0.0831058 | -0.01425816 | -17.1566364802 | 0.00024482 | 0.1131338 | 0 | CX |
| 156 | 0.02741908 | 0.04142856 | 151.093909788 | 0.00012364 | 0.1131338 | 137.46106507 | CX |
| 260 | 0.12118034 | -0.0523327 | -43.185800601 | 0.00012364 | 0.24387921 | 1730.06029748 | CX |
TRYBについて
BiLira is a stable cryptocurrency that is backed by the Turkish Lira.
TRYB ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.06884763 | 0 | 0.00 | 0.07112905 | 0.07112905 | 0.06884763 | 0 |
| 1751241000 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.06884763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.06884763 | 0 | 0.00 | 0.07112905 | 0.07112905 | 0.06884763 | 0 |
| 1750981800 | 0.06884763 | 0 | 0.00 | 0.07112905 | 0.07112905 | 0.06884763 | 0 |
| 1750895400 | 0.06884763 | 0.00141686 | 2.10 | 0.07112905 | 0.07112905 | 0.06884763 | 0 |
| 1750809000 | 0.06743077 | 0.00057573 | 0.86 | 0.06655161 | 0.06835431 | 0.06571406 | 0 |
| 1750722600 | 0.06685504 | 0.00549932 | 8.96 | 0.06131686 | 0.06705706 | 0.06056199 | 0 |
| 1750636200 | 0.06135572 | 8.8E-5 | 0.14 | 0.06371761 | 0.06374435 | 0.05860909 | 0 |
| 1750549800 | 0.06126808 | -0.005056 | -7.62 | 0.06620435 | 0.06743959 | 0.06126808 | 0 |
| 1750463400 | 0.06632424 | -0.003236 | -4.65 | 0.0696579 | 0.07071758 | 0.065377 | 0 |
| 1750377000 | 0.06956033 | 7.2E-5 | 0.10 | 0.06953773 | 0.07013744 | 0.06855963 | 0 |
| 1750290600 | 0.06948785 | 0.00013146 | 0.19 | 0.06930265 | 0.070095 | 0.06805308 | 0 |
| 1750204200 | 0.06935639 | -0.001396 | -1.97 | 0.06988223 | 0.07205562 | 0.06772952 | 0 |
| 1750117800 | 0.0707523 | 0.00052584 | 0.75 | 0.07018705 | 0.07384729 | 0.06939938 | 0 |
| 1750031400 | 0.07022646 | 0.00023206 | 0.33 | 0.06980148 | 0.07042875 | 0.06870239 | 0 |
| 1749945000 | 0.0699944 | -0.001104 | -1.55 | 0.07112905 | 0.07112905 | 0.06868668 | 0 |
| 1749858600 | 0.07109791 | -0.002013 | -2.75 | 0.07308388 | 0.07308388 | 0.0678935 | 0 |
| 1749772200 | 0.07311116 | -0.003342 | -4.37 | 0.07624556 | 0.07674302 | 0.07227306 | 0 |
| 1749685800 | 0.07645309 | -0.000924 | -1.19 | 0.07757506 | 0.07930748 | 0.07582279 | 0 |
| 1749599400 | 0.0773769 | 0.0031479 | 4.24 | 0.05025566 | 0.07781621 | 0.05018565 | 0 |
| 1749513000 | 0.074229 | 0.00508785 | 7.36 | 0.05025566 | 0.0742538 | 0.05018565 | 0 |
| 1749426600 | 0.06914115 | -0.00051 | -0.73 | 0.06956171 | 0.07017024 | 0.06875393 | 0 |
| 1749340200 | 0.06965073 | 0.00119197 | 1.74 | 0.06823111 | 0.07007901 | 0.06780945 | 0 |
| 1749253800 | 0.06845876 | 0.0018727 | 2.81 | 0.06630632 | 0.06977668 | 0.0657193 | 0 |
| 1749167400 | 0.06658606 | -0.005351 | -7.44 | 0.0720355 | 0.07279174 | 0.06611506 | 0 |
| 1749081000 | 0.07193738 | 0.00043627 | 0.61 | 0.07164938 | 0.07374008 | 0.0712911 | 0 |
| 1748994600 | 0.07150111 | -0.000489 | -0.68 | 0.07181557 | 0.07309325 | 0.0713476 | 0 |
| 1748908200 | 0.07199002 | 0.0020794 | 2.97 | 0.06997428 | 0.07205369 | 0.06827962 | 0 |
| 1748821800 | 0.06991062 | 0.00014304 | 0.21 | 0.0697053 | 0.07021791 | 0.06832895 | 0 |
| 1748735400 | 0.06976758 | 0.00021111 | 0.30 | 0.06970971 | 0.07031079 | 0.06849817 | 0 |
| 1748649000 | 0.06955647 | -0.002711 | -3.75 | 0.07259331 | 0.07296124 | 0.06925993 | 0 |
| 1748562600 | 0.07226755 | -0.001398 | -1.90 | 0.0738619 | 0.07682818 | 0.07226755 | 0 |
| 1748476200 | 0.07366539 | 0.00025382 | 0.35 | 0.07324042 | 0.07413447 | 0.07194565 | 0 |
| 1748389800 | 0.07341157 | 0.00273588 | 3.87 | 0.07070325 | 0.07475815 | 0.06951376 | 0 |
| 1748303400 | 0.07067569 | 0.00045392 | 0.65 | 0.07033036 | 0.07153721 | 0.06980451 | 0 |
| 1748217000 | 0.07022177 | 0.0004936 | 0.71 | 0.06983841 | 0.07031079 | 0.06810048 | 0 |
| 1748130600 | 0.06972817 | 0.00052253 | 0.76 | 0.06963116 | 0.07098767 | 0.06934151 | 0 |
| 1748044200 | 0.06920564 | -0.004266 | -5.81 | 0.07349314 | 0.07520021 | 0.06915134 | 0 |
| 1747957800 | 0.07347137 | 0.00283317 | 4.01 | 0.07046044 | 0.07416588 | 0.0703152 | 0 |
| 1747871400 | 0.0706382 | 0.00099574 | 1.43 | 0.06957301 | 0.07202282 | 0.06790205 | 0 |
| 1747785000 | 0.06964246 | -0.000133 | -0.19 | 0.06970502 | 0.0713126 | 0.06743739 | 0 |
| 1747698600 | 0.0697753 | 0.00197743 | 2.92 | 0.06885617 | 0.06984282 | 0.06489663 | 0 |
| 1747612200 | 0.06779787 | -0.00043 | -0.63 | 0.06838242 | 0.0712787 | 0.06473568 | 0 |
| 1747525800 | 0.06822753 | -0.001934 | -2.76 | 0.06979156 | 0.0698318 | 0.06756251 | 0 |
| 1747439400 | 0.07016114 | -7.5E-5 | -0.11 | 0.07022398 | 0.07287635 | 0.06988747 | 0 |
| 1747353000 | 0.07023583 | -0.001568 | -2.18 | 0.07206636 | 0.07284466 | 0.0683634 | 0 |
| 1747266600 | 0.07180427 | -0.002025 | -2.74 | 0.07387375 | 0.07502024 | 0.07033449 | 0 |
| 1747180200 | 0.07382938 | 0.00511073 | 7.44 | 0.06882641 | 0.07535951 | 0.06672882 | 0 |
| 1747093800 | 0.06871865 | -0.000371 | -0.54 | 0.06921969 | 0.07225735 | 0.06680544 | 0 |
| 1747007400 | 0.06908961 | -0.002244 | -3.15 | 0.05025566 | 0.06950632 | 0.05018565 | 0 |
| 1746921000 | 0.07133354 | 0.00682303 | 10.58 | 0.05025566 | 0.07141733 | 0.05018565 | 0 |
| 1746834600 | 0.06451051 | 0.00394659 | 6.52 | 0.06057522 | 0.06831324 | 0.06026627 | 0 |
| 1746748200 | 0.06056392 | 0.01063265 | 21.29 | 0.04992962 | 0.06108563 | 0.04986293 | 0 |
| 1746661800 | 0.04993127 | -0.000134 | -0.27 | 0.05019585 | 0.05093969 | 0.04933377 | 0 |
| 1746575400 | 0.05006522 | -0.00015 | -0.30 | 0.05015534 | 0.05015534 | 0.04837193 | 0 |
| 1746489000 | 0.05021487 | 0.0004473 | 0.90 | 0.04990564 | 0.05044775 | 0.0491731 | 0 |
| 1746402600 | 0.04976757 | -0.000779 | -1.54 | 0.05067484 | 0.05092399 | 0.04975765 | 0 |
| 1746316200 | 0.05054614 | -0.000206 | -0.41 | 0.05079693 | 0.05090965 | 0.04998226 | 0 |
| 1746229800 | 0.05075201 | 9.0E-5 | 0.18 | 0.05068284 | 0.05149337 | 0.05001065 | 0 |
| 1746143400 | 0.05066217 | 0.00122532 | 2.48 | 0.04953854 | 0.05153223 | 0.0494363 | 0 |
| 1746057000 | 0.04943685 | 1.5E-5 | 0.03 | 0.0495548 | 0.05004813 | 0.04802743 | 0 |
| 1745970600 | 0.04942141 | -0.00017 | -0.34 | 0.04959614 | 0.05074733 | 0.04912928 | 0 |
| 1745884200 | 0.04959118 | 0.0001491 | 0.30 | 0.04935417 | 0.05023361 | 0.04829586 | 0 |
| 1745797800 | 0.04944208 | -0.000737 | -1.47 | 0.05036369 | 0.05092895 | 0.04924696 | 0 |
| 1745711400 | 0.05017931 | 0.00089294 | 1.81 | 0.04942803 | 0.05064453 | 0.04912018 | 0 |
| 1745625000 | 0.04928637 | 0.00050104 | 1.03 | 0.04878836 | 0.050332 | 0.04798416 | 0 |
| 1745538600 | 0.04878533 | -0.003972 | -7.53 | 0.05025566 | 0.0530417 | 0.04815255 | 0 |
| 1745452200 | 0.05275728 | 0 | 0.00 | 0.05025566 | 0.0530417 | 0.05018565 | 0 |
| 1745365800 | 0.05275728 | 0.00936655 | 21.59 | 0.05025566 | 0.0530417 | 0.05018565 | 0 |
| 1745279400 | 0.04339073 | -0.000299 | -0.68 | 0.0438904 | 0.04563247 | 0.04321463 | 0 |
| 1745193000 | 0.04369004 | -0.000839 | -1.88 | 0.0444438 | 0.04460971 | 0.04318238 | 0 |
| 1745106600 | 0.04452951 | 0.00070195 | 1.60 | 0.04379091 | 0.04469074 | 0.04370382 | 0 |
| 1745020200 | 0.04382756 | 0.00021386 | 0.49 | 0.04365145 | 0.044096 | 0.04338577 | 0 |
| 1744933800 | 0.0436137 | 9.7E-5 | 0.22 | 0.04357015 | 0.04450719 | 0.04311569 | 0 |
| 1744847400 | 0.04351668 | -0.000243 | -0.56 | 0.04364208 | 0.04438207 | 0.04248925 | 0 |
| 1744761000 | 0.04375976 | -0.00085 | -1.91 | 0.04473759 | 0.04573416 | 0.04373799 | 0 |
| 1744674600 | 0.04460999 | 0.00073007 | 1.66 | 0.04399871 | 0.0465199 | 0.04399871 | 0 |
| 1744588200 | 0.04387992 | -0.001498 | -3.30 | 0.0453249 | 0.04539545 | 0.04321435 | 0 |
| 1744501800 | 0.04537809 | 0.00216677 | 5.01 | 0.04319423 | 0.04592047 | 0.04262567 | 0 |
| 1744415400 | 0.04321132 | 0.00112169 | 2.67 | 0.04196561 | 0.04376279 | 0.04150536 | 0 |
| 1744329000 | 0.04208963 | -0.003743 | -8.17 | 0.04601417 | 0.04601417 | 0.040756 | 0 |
| 1744242600 | 0.0458331 | -0.006924 | -13.12 | 0.05025566 | 0.0530417 | 0.03855644 | 0 |
