BasedBASED

US$ 0.09817

-0.00145

(

-1.46%

)

公式リンク

ウェブサイト

情報

ランク 915

ethereum

カテゴリー:

入札

US$ 0.09813

取引所

KRAKEN

要求

US$ 0.09832

最終取引時間

06:44:35

取引量 (24 時間)

$ 82,852

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.09817

完全希薄化時価総額

US$ 98,170,000

開始日

日数範囲 0.09633-0.10553

52 週間範囲 0.05499-0.11533

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	920240.16357	0.102445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 94,274.00	BASED/USD	/crypto/Based-BASED	1	/crypto/Based-BASED	48.0314326827	2 時間s 前
KuCoin	614376.37	0.102595	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 63,031.00	BASED/USDT	/crypto/Based-BASED	2	/crypto/Based-BASED	32.0670390466	2 時間s 前
Crypto.com	351159	0.102435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 35,970.00	BASED/USD	/crypto/Based-BASED	3	/crypto/Based-BASED	18.3285521944	2 時間s 前
Kraken	30136.84333	0.0901	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 2,715.00	BASED/EUR	/crypto/Based-BASED	4	/crypto/Based-BASED	1.57297607622	2 時間s 前
HitBTC	0	0.10252	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BASED/USDT	/crypto/Based-BASED	5	/crypto/Based-BASED	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07625	0.02192	28.7475409836	0.07353	0.10976	1258371.67367	CX
4	0.06219	0.03598	57.8549606046	0.05499	0.10976	669947.602435	CX
12	0.09233	0.00584	6.32513809163	0.05499	0.11533	888925.415918	CX
26	0.09233	0.00584	6.32513809163	0.05499	0.11533	888925.415918	CX
52	0.09233	0.00584	6.32513809163	0.05499	0.11533	888925.415918	CX
156	0.09233	0.00584	6.32513809163	0.05499	0.11533	888925.415918	CX
260	0.09233	0.00584	6.32513809163	0.05499	0.11533	888925.415918	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.09939	0.00534	5.68	0.09405	0.10437	0.08611	2937260
1782172200	0.09405	-0.001	-1.05	0.09412	0.09724	0.08775	680434
1782085800	0.09505	0.00603	6.77	0.08783	0.09989	0.08752	1125520
1781999400	0.08902	-0.00927	-9.43	0.09838	0.10314	0.08645	906718
1781913000	0.09829	0.0036	3.80	0.09606	0.10976	0.08835	1595390
1781826600	0.09469	0.01704	21.94	0.07765	0.09622	0.07475	1172106
1781740200	0.07765	0.00125	1.64	0.07625	0.07908	0.07353	391171
1781653800	0.0764	-0.0044	-5.45	0.0808	0.08506	0.07463	699919
1781567400	0.0808	0.0092	12.85	0.07158	0.0808	0.07158	277497
1781481000	0.0716	0.00316	4.62	0.06888	0.07292	0.06555	374308
1781394600	0.06844	-0.00559	-7.55	0.07481	0.07481	0.06783	578707
1781308200	0.07403	0.00089	1.22	0.07291	0.07618	0.06813	501898
1781221800	0.07314	0.00867	13.45	0.06447	0.07416	0.06265	348345
1781135400	0.06447	-0.00059	-0.91	0.06464	0.06464	0.06212	39033
1781049000	0.06506	0.00036	0.56	0.06477	0.06926	0.06398	175544
1780962600	0.0647	-0.00567	-8.06	0.06994	0.07085	0.06443	248827
1780876200	0.07037	0.00397	5.98	0.0664	0.072	0.0659	116477
1780789800	0.0664	0.00483	7.84	0.06275	0.06692	0.05849	238311
1780703400	0.06157	-0.00096	-1.54	0.0636	0.06411	0.05821	412448
1780617000	0.06253	-0.00746	-10.66	0.07045	0.07045	0.05556	627634
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695