BabylonBABY

US$ 0.0126

-0.00062

(

-4.69%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 595

カテゴリー:

入札

US$ 0.01259

取引所

KRAKEN

要求

US$ 0.0126

最終取引時間

15:25:53

取引量 (24 時間)

$ 14,838

最終取引サイズ

1,500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01261

完全希薄化時価総額

US$ 136,620,864

開始日

日数範囲 0.01253-0.01323

52 週間範囲 0.010-0.07007

流通量"供給 10,842,925,687 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	26178366.1	0.01308	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 342,413.00	BABY/USDT	/crypto/Babylon-BABY	1	/crypto/Babylon-BABY	64.4003296976	11 時間s 前
Upbit	10604128.8248	19.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 209,431,544.00	BABY/KRW	/crypto/Babylon-BABY	2	/crypto/Babylon-BABY	26.0867844029	11 時間s 前
Bithumb	1806160.1895	19.47	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 35,165,938.00	BABY/KRW	/crypto/Babylon-BABY	3	/crypto/Babylon-BABY	4.44326094477	11 時間s 前
Gate	1255659	0.0130875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 16,433.00	BABY/USDT	/crypto/Babylon-BABY	4	/crypto/Babylon-BABY	3.08899544299	11 時間s 前
KuCoin	549959.8	0.013085	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 7,196.00	BABY/USDT	/crypto/Babylon-BABY	5	/crypto/Babylon-BABY	1.35293365159	11 時間s 前
Kraken	226678.53372	0.013075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,963.00	BABY/USD	/crypto/Babylon-BABY	6	/crypto/Babylon-BABY	0.557642606539	11 時間s 前
Bitvavo	28476.2473617	0.0115015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 327.00	BABY/EUR	/crypto/Babylon-BABY	7	/crypto/Babylon-BABY	0.0700532535772	11 時間s 前
Kraken	0	0.011525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	BABY/EUR	/crypto/Babylon-BABY	8	/crypto/Babylon-BABY	0	11 時間s 前
Upbit	0	0.013545	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	BABY/USDT	/crypto/Babylon-BABY	9	/crypto/Babylon-BABY	0	11 時間s 前
Upbit	0	2.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	BABY/BTC	/crypto/Babylon-BABY	10	/crypto/Babylon-BABY	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01595	-0.00335	-21.0031347962	0.0128	0.01622	3829965.88205	CX
4	0.01566	-0.00306	-19.5402298851	0.01175	0.02629	4597981.11929	CX
12	0.01441	-0.00181	-12.560721721	0.01175	0.03191	3476017.63561	CX
26	0.0167	-0.0041	-24.5508982036	0.01066	0.03191	2747309.92539	CX
52	0.05019	-0.03759	-74.8953974895	0.01	0.07007	1821279.29837	CX
156	0.05019	-0.03759	-74.8953974895	0.01	0.07007	1821279.29837	CX
260	0.05019	-0.03759	-74.8953974895	0.01	0.07007	1821279.29837	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01321	-0.00019	-1.42	0.01337	0.01374	0.0128	2240997
1782172200	0.0134	-0.00057	-4.08	0.01394	0.01429	0.01337	3338405
1782085800	0.01397	-0.00023	-1.62	0.01421	0.01485	0.01389	5997759
1781999400	0.0142	0.00017	1.21	0.01408	0.01454	0.01377	4180043
1781913000	0.01403	-0.00051	-3.51	0.01452	0.01468	0.01373	3814272
1781826600	0.01454	-0.00084	-5.46	0.01543	0.01606	0.01445	4430648
1781740200	0.01538	-0.00137	-8.18	0.01595	0.01622	0.01535	2807633
1781653800	0.01675	-0.00203	-10.81	0.01878	0.01984	0.01665	9758008
1781567400	0.01878	0.00111	6.28	0.01776	0.01897	0.01672	4479467
1781481000	0.01767	0.00311	21.36	0.01455	0.01797	0.01443	6992483
1781394600	0.01456	0.00079	5.74	0.01379	0.0149	0.01359	3563818
1781308200	0.01377	-0.00089	-6.07	0.01453	0.01478	0.01372	3115922
1781221800	0.01466	-0.0001	-0.68	0.0148	0.01512	0.01446	5906266
1781135400	0.01476	-0.00045	-2.96	0.01521	0.01721	0.0146	7498857
1781049000	0.01521	-0.00038	-2.44	0.01559	0.01573	0.01427	3695368
1780962600	0.01559	-0.00099	-5.97	0.01658	0.01787	0.01559	6631313
1780876200	0.01658	0.00021	1.28	0.0168	0.01747	0.01536	5405733
1780789800	0.01637	-0.00149	-8.34	0.01783	0.01804	0.01401	7908614
1780703400	0.01786	0.005	38.88	0.01283	0.02629	0.01175	18406976
1780617000	0.01286	-0.00105	-7.55	0.01395	0.01401	0.01263	2853610
1780530600	0.01391	0.00045	3.34	0.01352	0.01429	0.01318	4403876
1780444200	0.01346	-0.00062	-4.40	0.01407	0.0141	0.01328	3205016
1780357800	0.01408	-0.00033	-2.29	0.01441	0.01458	0.01382	1914067
1780271400	0.01441	-0.00024	-1.64	0.01463	0.01481	0.01426	1155274
1780185000	0.01465	2.0E-5	0.14	0.01467	0.01522	0.0146	1203020
1780098600	0.01463	-9.0E-5	-0.61	0.01474	0.01495	0.01459	1225499
1780012200	0.01472	-0.00091	-5.82	0.01563	0.01563	0.0146	1729865
1779925800	0.01563	-4.0E-5	-0.26	0.01566	0.01595	0.01517	880649
1779839400	0.01567	-0.00041	-2.55	0.01606	0.01614	0.01558	1641460
1779753000	0.01608	8.0E-5	0.50	0.01611	0.01701	0.01595	2852354
1779666600	0.016	-8.0E-5	-0.50	0.01602	0.0162	0.01549	1257115
1779580200	0.01608	-5.0E-5	-0.31	0.01625	0.01701	0.01563	3002672
1779493800	0.01613	0.00118	7.89	0.01542	0.01672	0.01542	3419078
1779407400	0.01495	7.0E-5	0.47	0.01495	0.01542	0.01495	174513
1779321000	0.01488	-0.00068	-4.37	0.01556	0.01568	0.01488	1781725
1779234600	0.01556	0.00015	0.97	0.01556	0.01556	0.01556	0
1779148200	0.01541	-0.00341	-18.12	0.01914	0.01914	0.01523	1511016
1779061800	0.01882	4.0E-5	0.21	0.01882	0.01937	0.01835	1562500
1778975400	0.01878	3.0E-5	0.16	0.01869	0.01938	0.01822	3000270
1778889000	0.01875	0.00062	3.42	0.01818	0.01923	0.01817	2848734
1778802600	0.01813	0.00131	7.79	0.01682	0.01875	0.01682	3864246
1778716200	0.01682	-0.00067	-3.83	0.01745	0.01785	0.01676	1160198
1778629800	0.01749	0.00023	1.33	0.0173	0.01812	0.01693	2880360
1778543400	0.01726	-0.00128	-6.90	0.01858	0.01927	0.01713	3533727
1778457000	0.01854	0.00018	0.98	0.01827	0.01889	0.0178	2995097
1778370600	0.01836	0.00144	8.51	0.01716	0.01847	0.01704	1921664
1778284200	0.01692	-0.00038	-2.20	0.01734	0.01745	0.01657	3435670
1778197800	0.0173	5.0E-5	0.29	0.01727	0.01818	0.01687	2697825
1778111400	0.01725	-0.00076	-4.22	0.01808	0.01824	0.01712	3747948
1778025000	0.01801	-0.00115	-6.00	0.01926	0.0194	0.01783	3925069
1777938600	0.01916	-0.00049	-2.49	0.0194	0.02083	0.01887	12304256
1777852200	0.01965	0.00016	0.82	0.01978	0.03191	0.01857	23763952
1777765800	0.01949	0.00297	17.98	0.01653	0.01982	0.01621	6499779
1777679400	0.01652	0.00194	13.31	0.01458	0.01662	0.01458	2682126
1777593000	0.01458	-0.00022	-1.49	0.01481	0.01494	0.01454	1033988
1777506600	0.0148	-0.00064	-4.15	0.01547	0.01562	0.01476	2298400
1777420200	0.01544	5.0E-5	0.32	0.01539	0.01573	0.01526	2501749
1777333800	0.01539	-0.0001	-0.65	0.01549	0.01569	0.01502	3070812
1777247400	0.01549	-0.00013	-0.83	0.01564	0.0158	0.01535	2106740
1777161000	0.01562	-0.0004	-2.50	0.01601	0.01606	0.01555	1571092
1777074600	0.01602	3.0E-5	0.19	0.01599	0.01604	0.01551	1902990
1776988200	0.01599	-0.00017	-1.05	0.01615	0.01623	0.01555	2211039
1776901800	0.01616	0.00014	0.87	0.01606	0.01663	0.01587	2257870
1776815400	0.01602	-0.0002	-1.23	0.01628	0.01658	0.01584	3125259
1776729000	0.01622	0.00114	7.56	0.01512	0.01626	0.01512	2862057
1776642600	0.01508	-0.00088	-5.51	0.01598	0.01686	0.01508	2305005
1776556200	0.01596	-0.00032	-1.97	0.01628	0.01642	0.01569	724473
1776469800	0.01628	0.00031	1.94	0.01592	0.01644	0.01563	823971
1776383400	0.01597	0.00138	9.46	0.01454	0.01645	0.01444	2049847
1776297000	0.01459	0.00031	2.17	0.01429	0.01477	0.01429	1244416
1776210600	0.01428	-0.00014	-0.97	0.01442	0.01531	0.01428	1990463
1776124200	0.01442	0.00018	1.26	0.01419	0.01453	0.01398	1873089
1776037800	0.01424	-0.00011	-0.77	0.01431	0.01479	0.01396	2692432
1775951400	0.01435	0.0006	4.36	0.01374	0.01488	0.01363	2638497
1775865000	0.01375	0.00014	1.03	0.01367	0.01401	0.01346	1370489
1775778600	0.01361	0.00035	2.64	0.01325	0.01419	0.01312	3312311
1775692200	0.01326	9.0E-5	0.68	0.01321	0.01342	0.0129	1191337
1775605800	0.01317	0.00049	3.86	0.01265	0.01336	0.01249	4413082
1775519400	0.01268	0.00032	2.59	0.01236	0.01301	0.01234	1565842
1775433000	0.01236	-0.00048	-3.74	0.01284	0.01284	0.0123	2071896
1775346600	0.01284	-0.00136	-9.58	0.01422	0.0143	0.01277	97912
1775260200	0.0142	0.00029	2.08	0.01391	0.01488	0.0139	1629630
1775173800	0.01391	-0.00061	-4.20	0.01452	0.01485	0.01358	3939606
1775087400	0.01452	0.00014	0.97	0.01441	0.0146	0.01369	3902334
1775001000	0.01438	0.00069	5.04	0.01377	0.01453	0.01354	2101613
1774914600	0.01369	0.00053	4.03	0.01327	0.01401	0.01296	1267725
1774828200	0.01316	0.00027	2.09	0.01289	0.01355	0.01258	910670
1774741800	0.01289	0.00013	1.02	0.01276	0.01345	0.01244	3088993
1774655400	0.01276	-5.0E-5	-0.39	0.01278	0.01322	0.01253	588957
1774569000	0.01281	-0.00077	-5.67	0.01371	0.0138	0.01269	1641449
1774482600	0.01358	1.0E-5	0.07	0.01357	0.01431	0.01355	2654862
1774396200	0.01357	-0.00036	-2.58	0.01395	0.01414	0.0135	3235