BTRIPS BTRRR

US$ 0.055321

-0.000277

(

-0.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4043

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.056243

取引所

BTRX

要求

US$ 0.109721

最終取引時間

19:36:08

取引量 (24 時間)

$ 0

最終取引サイズ

331.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006874

完全希薄化時価総額

US$ 276,606,600

開始日

2021/7/27

日数範囲 0.055182-0.055629

52 週間範囲 0.009442-0.064982

流通量"供給 0 / 5,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05679357	-0.00147225	-2.592282894	0.0547998	0.06388561	47.28571429	CX
4	0.05751745	-0.00219613	-3.81819778172	0.0547998	0.06498159	47.28571429	CX
12	0.03737859	0.01794273	48.0026935205	0.0353343	0.06498159	42.83529412	CX
26	0.03653468	0.01878664	51.4213892116	0.0298032	0.06498159	44.72972973	CX
52	0.0097035	0.04561782	470.117174215	0.0094415	0.06498159	46.77173913	CX
156	0.04554371	0.00977761	21.4686287086	0.00377263	0.06498159	98.15559463	CX
260	0.04554371	0.00977761	21.4686287086	0.00377263	0.06498159	98.15559463	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	0.05553325	-0.000663	-1.18	0.06367431	0.06388561	0.0547998	331
1735516200	0.05619582	-0.000818	-1.43	0.05708543	0.05708543	0.05573046	0
1735429800	0.05701413	0.00045684	0.81	0.05656188	0.05713443	0.05641855	0
1735343400	0.05655729	-0.000833	-1.45	0.05743986	0.05829078	0.05606565	0
1735257000	0.05739034	-0.00211	-3.55	0.05980654	0.05991713	0.05706727	0
1735170600	0.05950025	0.0003767	0.64	0.05920788	0.05960118	0.05859744	0
1735084200	0.05912355	0.00230712	4.06	0.05679357	0.0595884	0.05605932	0
1734997800	0.05681643	-0.000204	-0.36	0.06367431	0.06388561	0.05543015	331
1734911400	0.05702047	-0.001224	-2.10	0.05823269	0.05841595	0.05652889	0
1734825000	0.05824401	-0.000228	-0.39	0.05861884	0.05970058	0.05786589	0
1734738600	0.05847227	-0.000287	-0.49	0.0584899	0.05883825	0.0553024	0
1734652200	0.05875921	-0.001528	-2.53	0.06025893	0.06164578	0.0573768	0
1734565800	0.06028686	-0.003377	-5.30	0.06367431	0.06388561	0.06020503	0
1734479400	0.0636637	9.1E-5	0.14	0.06360665	0.06498159	0.06325481	0
1734393000	0.06357264	0.00077918	1.24	0.05918297	0.06464664	0.05894157	331
1734306600	0.06279346	0.00194707	3.20	0.06089438	0.06304452	0.06079201	0
1734220200	0.06084639	7.1E-5	0.12	0.06085378	0.06156811	0.06039799	0
1734133800	0.06077556	0.00076565	1.28	0.06005791	0.06113576	0.05957639	0
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06151248	0.05958765	0
1733961000	0.06076241	0.00280847	4.85	0.05810864	0.06116821	0.05747162	0
1733874600	0.05795394	-0.000488	-0.84	0.05832796	0.05894188	0.056631	0
1733788200	0.05844213	-0.002207	-3.64	0.05918297	0.06132117	0.05729869	331
1733701800	0.06064922	0.00068667	1.15	0.05994112	0.06064922	0.05938279	0
1733615400	0.05996255	-3.2E-5	-0.05	0.05992302	0.06034196	0.05948893	0
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06121823	0.05789136	0
1733442600	0.05813856	-0.001239	-2.09	0.05918297	0.06217328	0.05612247	0
1733356200	0.05937713	0.00173442	3.01	0.05758229	0.05954358	0.05681536	0
1733269800	0.05764271	0.00024025	0.42	0.05751745	0.05773369	0.056238	0
1733183400	0.05740246	-0.001012	-1.73	0.05835636	0.05888334	0.05667982	0
1733097000	0.05841488	0.00052975	0.92	0.05788189	0.05869183	0.05747311	0
1733010600	0.05788513	-0.000551	-0.94	0.05849104	0.05849104	0.05768979	0
1732924200	0.05843607	0.0010441	1.82	0.05739443	0.05921049	0.05726835	0
1732837800	0.05739197	-0.000225	-0.39	0.05766024	0.05799852	0.05682225	0
1732751400	0.05761717	0.00244701	4.44	0.05506921	0.05841599	0.05505955	0
1732665000	0.05517016	-0.00054	-0.97	0.05585133	0.05699548	0.05442736	0
1732578600	0.05571	-0.002916	-4.97	0.0593311	0.05938832	0.05569652	331
1732492200	0.05862553	-2.0E-5	-0.03	0.05870269	0.05918997	0.05747536	0
1732405800	0.05864529	-0.000766	-1.29	0.0593311	0.05938832	0.05836228	0
1732319400	0.05941161	0.00028024	0.47	0.05910809	0.05985336	0.05834041	0
1732233000	0.05913137	0.00262078	4.64	0.0565843	0.059391	0.05649251	0
1732146600	0.05651059	0.00114305	2.06	0.05540464	0.05696439	0.05498983	0
1732060200	0.05536754	0.00105343	1.94	0.05432742	0.05642893	0.0542583	0
1731973800	0.05431411	0.00042199	0.78	0.05308731	0.0555829	0.05225946	331
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375	0
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799	0
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968	0
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634	0
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297	0
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143	0
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956	0
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717	0
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872	0
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952	0
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418	0
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767	0
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564	0
1730764200	0.04059547	-0.000723	-1.75	0.04158552	0.04158552	0.04009262	331
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913	0
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881	0
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988	0
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162	0
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655	0
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342	0
1730159400	0.04192849	0.00115924	2.84	0.04039557	0.04211681	0.03965992	331
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322	0
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835	0
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703	0
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169	0
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641	0
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672	0
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279	0
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196	0
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251	0
1729295400	0.04105765	0.0006699	1.66	0.03645012	0.04139077	0.03627822	331
1729209000	0.04038775	-0.000203	-0.50	0.03645012	0.04046655	0.03627822	331
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346	0
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763	0
1728949800	0.0396684	0.0020084	5.33	0.03645012	0.03988687	0.03627822	331
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231	0
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324	0
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368	0
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343	0
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612	0
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086	0
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822	331
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121	0
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756	0
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822	0
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059	331
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713	0
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623	0