BTRIPS BTRRR

US$ 0.054869

-0.006241

(

-10.21%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4164

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.055783

取引所

BTRX

要求

US$ 0.108823

最終取引時間

19:36:08

取引量 (24 時間)

$ 0

最終取引サイズ

331.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006874

完全希薄化時価総額

US$ 274,342,900

開始日

2021/7/27

日数範囲 0.052259-0.055583

52 週間範囲 0.003773-0.056068

流通量"供給 0 / 5,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04829152	0.00657706	13.6194926149	0.04817956	0.05606848	0	CX
4	0.04138444	0.01348414	32.5826325063	0.03912641	0.05606848	23.64285714	CX
12	0.03861529	0.01625329	42.0902963567	0.0315247	0.05606848	38.94117647	CX
26	0.04018387	0.01468471	36.5437923226	0.0298032	0.05606848	44.72972973	CX
52	0.03255692	0.02231166	68.5312369843	0.00377263	0.05606848	144.0076242	CX
156	0.04554371	0.00932487	20.4745507118	0.00377263	0.05606848	101.58303416	CX
260	0.04554371	0.00932487	20.4745507118	0.00377263	0.05606848	101.58303416	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375	0
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799	0
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968	0
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634	0
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297	0
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143	0
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956	0
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717	0
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872	0
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952	0
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418	0
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767	0
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564	0
1730764200	0.04059547	-0.000723	-1.75	0.04158552	0.04158552	0.04009262	331
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913	0
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881	0
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988	0
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162	0
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655	0
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342	0
1730159400	0.04192849	0.00115924	2.84	0.04039557	0.04211681	0.03965992	331
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322	0
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835	0
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703	0
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169	0
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641	0
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672	0
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279	0
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196	0
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251	0
1729295400	0.04105765	0.0006699	1.66	0.03645012	0.04139077	0.03627822	331
1729209000	0.04038775	-0.000203	-0.50	0.03645012	0.04046655	0.03627822	331
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346	0
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763	0
1728949800	0.0396684	0.0020084	5.33	0.03645012	0.03988687	0.03627822	331
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231	0
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324	0
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368	0
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343	0
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612	0
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086	0
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822	331
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121	0
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756	0
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822	0
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059	331
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713	0
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623	0
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374	0
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129	0
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234	0
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782	0
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246	0
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579	0
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034	0
1727135400	0.03802484	-8.1E-5	-0.21	0.0370417	0.03832075	0.03590928	331
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055	0
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518	0
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415	0
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808	0
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965	0
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083	0
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264	0
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152	0
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393	0
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646	0
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305	0
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446	0
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729	0
1725925800	0.03427353	0.00129285	3.92	0.0370417	0.0370417	0.03284149	331
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223	0
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608	0
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247	0
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534	0
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005	0
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297	0
1725321000	0.0354984	0.00114287	3.33	0.0370417	0.0370417	0.0344389	331
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719	0
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955	0
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694	0
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699	0
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408	0
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529	0
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315	0
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531	0
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003	0
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073	0
1724370600	0.03623149	-0.000477	-1.30	0.0370417	0.0370417	0.03590928	331
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499	0
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525	0
1724111400	0.03563449	0.00036809	1.04	0.0370417	0.0370417	0.0347688	331
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664	0
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568	0