BTC Standard Hashrate TokenBTCST

US$ 0.0024

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 7074

binance-smart-chain

カテゴリー:

入札

UST 0.0024

取引所

LATOKEN

要求

UST 0.01168

最終取引時間

06:36:49

取引量 (24 時間)

$ 0

最終取引サイズ

4.88

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0024

完全希薄化時価総額

UST 36,000

開始日

日数範囲 0.0024-0.0024

52 週間範囲 0.002123-0.281674

流通量"供給 15,000,000 / 15,000,000

100%

#	ペア	現在値	売買代金	数量 %	時刻
LATOKEN	0.00704	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	USDT	$ 0.00000000	BTCST/USDT	/crypto/BTC-Standard-Hashrate-Token-BTCST	1	/crypto/BTC-Standard-Hashrate-Token-BTCST	-
HitBTC	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	BTC	BTC 0.00000000	BTCST/BTC	/crypto/BTC-Standard-Hashrate-Token-BTCST	2	/crypto/BTC-Standard-Hashrate-Token-BTCST	-
HitBTC	0.0085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	USDT	$ 0.00000000	BTCST/USDT	/crypto/BTC-Standard-Hashrate-Token-BTCST	3	/crypto/BTC-Standard-Hashrate-Token-BTCST	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0024	0	0	0.0024	0.0024	0	CX
4	0.0024	0	0	0.0024	0.0024	0	CX
12	0.002123	0.000277	13.0475741875	0.002123	0.01169	857.43853571	CX
26	0.015	-0.0126	-84	0.002123	0.026999	782.25812088	CX
52	0.02483	-0.02243	-90.3342730568	0.002123	0.281674	296432.405714	CX
156	0.0283	-0.0259	-91.519434629	0.002123	0.281674	293427.489323	CX
260	0.0283	-0.0259	-91.519434629	0.002123	0.281674	293427.489323	CX

Bitcoin Standard Hashrate Token (or BTCST token) aims to widen up the participation of Bitcoin mining to the open market. Each BTCST represents 0.1 TH/s of Bitcoin mining power and by staking it, holders of the token are entitled to receive daily distributions of Bitcoin mined.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1782345000	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1782258600	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1782172200	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1782085800	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781999400	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781913000	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781826600	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781740200	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781653800	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781567400	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781481000	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781394600	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781308200	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781221800	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781135400	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1781049000	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780962600	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780876200	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780789800	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780703400	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780617000	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780530600	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780444200	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780357800	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780271400	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780185000	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780098600	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1780012200	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1779925800	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1779839400	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1779753000	0.0024	0	0.00	0.0024	0.0024	0.0024	0
1779666600	0.0024	9.1E-5	3.94	0.002309	0.0024	0.002309	4
1779580200	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1779493800	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1779407400	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1779321000	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1779234600	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1779148200	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1779061800	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1778975400	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1778889000	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1778802600	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1778716200	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1778629800	0.002309	0	0.00	0.002309	0.002309	0.002309	0
1778543400	0.002309	-0.009381	-80.25	0.01169	0.01169	0.002309	2833
1778457000	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1778370600	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1778284200	0.01169	0	0.00	0.01169	0.01169	0.01169	69185
1778197800	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1778111400	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1778025000	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777938600	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777852200	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777765800	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777679400	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777593000	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777506600	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777420200	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777333800	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777247400	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777161000	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1777074600	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776988200	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776901800	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776815400	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776729000	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776642600	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776556200	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776469800	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776383400	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776297000	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776210600	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776124200	0.01169	0	0.00	0.01169	0.01169	0.01169	0
1776037800	0.01169	0.009567	450.64	0.002123	0.01169	0.002123	1
1775951400	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775865000	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775778600	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775692200	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775605800	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775519400	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775433000	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775346600	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775260200	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775173800	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775087400	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1775001000	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1774914600	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1774828200	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1774741800	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1774655400	0.002123	0	0.00	0.002123	0.002123	0.002123	0
1774569000	0.002123	0	0.00	0.002123	0.002123	0.002123	0