BOOP (BOOP) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

BOOPBOOP

US$ 0.005571

0.00000400

(

0.07%

)

公式リンク

ウェブサイト

情報

ランク 2864

solana

カテゴリー:

入札

UST 0.005554

取引所

GATEIO

要求

UST 0.005573

最終取引時間

07:43:48

取引量 (24 時間)

$ 17

最終取引サイズ

260.50

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005571

完全希薄化時価総額

UST 5,570,951

開始日

日数範囲 0.005567-0.005571

52 週間範囲 0.004048-0.05156

流通量"供給 999,991,212 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.0055635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	BOOP/USDT	/crypto/BOOP-BOOP	1	/crypto/BOOP-BOOP	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005357	0.000214	3.99477319395	0.005336	0.006301	194662.457143	CX
4	0.005614	-4.3E-5	-0.765942287139	0.004048	0.006814	136478.782143	CX
12	0.006151	-0.00058	-9.4293610795	0.004048	0.006814	534181.808201	CX
26	0.008497	-0.002926	-34.4356831823	0.004048	0.011606	1020111.20364	CX
52	0.02996	-0.024389	-81.4052069426	0.004048	0.05156	1225415.48364	CX
156	0.02996	-0.024389	-81.4052069426	0.004048	0.05156	1225415.48364	CX
260	0.02996	-0.024389	-81.4052069426	0.004048	0.05156	1225415.48364	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.005567	-2.9E-5	-0.52	0.005596	0.005599	0.005567	8359
1780444200	0.005596	-1.8E-5	-0.32	0.005614	0.005615	0.005578	62172
1780357800	0.005614	0.000244	4.54	0.00537	0.006301	0.00537	1189532
1780271400	0.00537	1.4E-5	0.26	0.005356	0.005509	0.005336	93481
1780185000	0.005356	2.0E-6	0.04	0.005354	0.005356	0.005354	178
1780098600	0.005354	0	0.00	0.005354	0.005355	0.005353	855
1780012200	0.005354	-3.0E-6	-0.06	0.005357	0.005378	0.005354	8058
1779925800	0.005357	-0.000175	-3.16	0.005532	0.005532	0.004048	293858
1779839400	0.005532	0	0.00	0.005532	0.005532	0.005532	303
1779753000	0.005532	-1.0E-5	-0.18	0.005542	0.005542	0.00553	12844
1779666600	0.005542	7.0E-6	0.13	0.005535	0.005542	0.005535	1285
1779580200	0.005535	2.0E-6	0.04	0.005533	0.005542	0.005533	1358
1779493800	0.005533	-1.0E-5	-0.18	0.005543	0.005543	0.005533	9446
1779407400	0.005543	1.9E-5	0.34	0.005524	0.005543	0.005524	7691
1779321000	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779234600	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1779148200	0.005524	0	0.00	0.005524	0.005524	0.005515	8322
1779061800	0.005524	0	0.00	0.005524	0.005524	0.005524	0
1778975400	0.005524	0	0.00	0.005524	0.005524	0.005524	2719
1778889000	0.005524	0	0.00	0.005429	0.005623	0.005267	225734
1778802600	0.005524	0	0.00	0.005524	0.005537	0.005201	119521
1778716200	0.005524	-1.0E-6	-0.02	0.005525	0.005525	0.005524	1220
1778629800	0.005525	-1.1E-5	-0.20	0.005536	0.005536	0.005517	4340
1778543400	0.005536	-0.000222	-3.86	0.005758	0.005758	0.005501	16406
1778457000	0.005758	0	0.00	0.005758	0.005758	0.00574	16534
1778370600	0.005758	0.000144	2.57	0.005614	0.006814	0.005597	638767
1778284200	0.005614	0	0.00	0.005614	0.005614	0.005614	1097355
1778197800	0.005614	0	0.00	0.005614	0.005614	0.005614	1064
1778111400	0.005614	-9.0E-6	-0.16	0.005623	0.005623	0.005614	1826
1778025000	0.005623	0	0.00	0.005623	0.005623	0.005623	5182
1777938600	0.005623	0	0.00	0.005623	0.005623	0.005623	0
1777852200	0.005623	-4.0E-6	-0.07	0.005627	0.005633	0.005614	13040
1777765800	0.005627	-0.00032	-5.38	0.005947	0.005947	0.005597	272855
1777679400	0.005947	0	0.00	0.005947	0.005947	0.005947	0
1777593000	0.005947	9.0E-6	0.15	0.005938	0.005947	0.005938	1635
1777506600	0.005938	0	0.00	0.005938	0.005938	0.005938	0
1777420200	0.005938	1.1E-5	0.19	0.005927	0.005938	0.005927	4516
1777333800	0.005927	0.000106	1.82	0.005821	0.00616	0.005821	224203
1777247400	0.005821	0	0.00	0.005821	0.005821	0.005821	0
1777161000	0.005821	8.0E-6	0.14	0.005813	0.005831	0.005813	9185
1777074600	0.005813	-1.2E-5	-0.21	0.005825	0.005825	0.005813	2918
1776988200	0.005825	-6.0E-5	-1.02	0.005885	0.005897	0.005825	256841
1776901800	0.005885	-1.7E-5	-0.29	0.005902	0.005903	0.005885	10945
1776815400	0.005902	9.0E-6	0.15	0.005893	0.005915	0.005879	27424
1776729000	0.005893	5.9E-5	1.01	0.005833	0.006005	0.005801	655943
1776642600	0.005834	0	0.00	0.005835	0.005836	0.005833	0
1776556200	0.005834	-5.0E-6	-0.09	0.005839	0.005839	0.005833	0
1776469800	0.005839	0	0.00	0.005842	0.005842	0.005839	473132
1776383400	0.005839	-4.0E-6	-0.07	0.005843	0.005857	0.00583	1529175
1776297000	0.005843	-1.8E-5	-0.31	0.005849	0.005861	0.005843	1556902
1776210600	0.005861	0	0.00	0.005848	0.005861	0.005848	1502138
1776124200	0.005861	-3.5E-5	-0.59	0.005897	0.005902	0.005848	1549004
1776037800	0.005896	1.1E-5	0.19	0.005901	0.005907	0.005879	238426
1775951400	0.005885	-2.5E-5	-0.42	0.005901	0.00591	0.005885	1539583
1775865000	0.00591	8.0E-6	0.14	0.005902	0.00592	0.005901	1555468
1775778600	0.005902	-1.3E-5	-0.22	0.005911	0.005921	0.005902	1560386
1775692200	0.005915	0	0.00	0.005911	0.005915	0.00591	1566463
1775605800	0.005915	2.0E-6	0.03	0.005915	0.005915	0.005898	1491125
1775519400	0.005913	1.9E-5	0.32	0.005911	0.005917	0.005887	244701
1775433000	0.005894	0	0.00	0.005894	0.005911	0.005893	1558356
1775346600	0.005894	-1.7E-5	-0.29	0.005894	0.005911	0.005893	1566376
1775260200	0.005911	1.7E-5	0.29	0.005911	0.005911	0.005893	1484137
1775173800	0.005894	0	0.00	0.005911	0.005911	0.005893	1524761
1775087400	0.005894	0	0.00	0.005894	0.005911	0.005894	1461653
1775001000	0.005894	-0.000117	-1.95	0.006011	0.006025	0.00586	1558644
1774914600	0.006011	-1.4E-5	-0.23	0.006011	0.006026	0.006011	1505146
1774828200	0.006025	0	0.00	0.006025	0.006026	0.006011	1531796
1774741800	0.006025	0	0.00	0.006011	0.006025	0.006011	1388950
1774655400	0.006025	-3.0E-6	-0.05	0.006027	0.006027	0.006011	1477588
1774569000	0.006028	-2.0E-6	-0.03	0.006029	0.006031	0.006005	231863
1774482600	0.00603	-9.0E-6	-0.15	0.006039	0.006045	0.006005	229824
1774396200	0.006039	0	0.00	0.006037	0.00604	0.006021	1470060
1774309800	0.006039	-2.1E-5	-0.35	0.006059	0.006073	0.006028	225504
1774223400	0.00606	-1.4E-5	-0.23	0.00608	0.006086	0.006055	224832
1774137000	0.006074	-3.7E-5	-0.61	0.006111	0.006116	0.006074	234764
1774050600	0.006111	-4.0E-6	-0.07	0.006114	0.006116	0.006099	230003
1773964200	0.006115	2.4E-5	0.39	0.006096	0.006115	0.006085	225412
1773877800	0.006091	-6.0E-6	-0.10	0.006097	0.006116	0.006085	225618
1773791400	0.006097	-1.6E-5	-0.26	0.00611	0.006116	0.006093	232198
1773705000	0.006113	4.0E-6	0.07	0.006092	0.006116	0.006086	228320
1773618600	0.006109	3.7E-5	0.61	0.006088	0.006109	0.006071	1501856
1773532200	0.006072	0	0.00	0.006088	0.006089	0.006071	1468472
1773445800	0.006072	-8.0E-6	-0.13	0.006061	0.006088	0.006061	1495288
1773359400	0.00608	-5.2E-5	-0.85	0.006151	0.006151	0.006061	1475422
1773273000	0.006132	0	0.00	0.006151	0.006151	0.006131	1432998
1773186600	0.006132	-9.0E-6	-0.15	0.006145	0.006161	0.006131	1421777
1773100200	0.006141	-1.9E-5	-0.31	0.006141	0.006161	0.006131	1427872
1773013800	0.00616	0	0.00	0.006141	0.006161	0.006141	1445320
1772927400	0.00616	-1.0E-5	-0.16	0.006151	0.006215	0.006141	1468016
1772841000	0.00617	1.9E-5	0.31	0.00617	0.006171	0.006151	1446375
1772754600	0.006151	-1.9E-5	-0.31	0.006151	0.006171	0.006151	1448952
1772668200	0.00617	1.9E-5	0.31	0.006151	0.006171	0.006151	1412886