Avail (AVAIL) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AvailAVAIL

US$ 0.003457

0.000115

(

3.44%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1250

ethereum

カテゴリー:

入札

UST 0.003463

取引所

GATEIO

要求

UST 0.003482

最終取引時間

11:51:33

取引量 (24 時間)

$ 7,243

最終取引サイズ

25.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003457

完全希薄化時価総額

UST 36,831,941

開始日

日数範囲 0.003329-0.003502

52 週間範囲 0.00000000-0.026367

流通量"供給 10,654,307,507 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	1876321.30524	4.98	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 9,344,080.00	AVAIL/KRW	/crypto/Avail-AVAIL	1	/crypto/Avail-AVAIL	53.1263631283	7 時間s 前
Gate	1529201	0.003335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,099.00	AVAIL/USDT	/crypto/Avail-AVAIL	2	/crypto/Avail-AVAIL	43.2979614928	7 時間s 前
KuCoin	126286	0.003338	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 421.00	AVAIL/USDT	/crypto/Avail-AVAIL	3	/crypto/Avail-AVAIL	3.57567537889	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003488	-3.1E-5	-0.88876146789	0.003336	0.003686	3571342	CX
4	0.004126	-0.000669	-16.2142510906	0.003255	0.004232	6443299.53571	CX
12	0.004719	-0.001262	-26.7429540157	0.003255	0.005048	8731629.47619	CX
26	0.006376	-0.002919	-45.7810539523	0.003255	0.007786	18881111.6819	CX
52	0	0	0	0	0.026367	39101345.1517	CX
156	0.02578	-0.022323	-86.5903801396	0.003255	0.03044	32508288.0001	CX
260	0.02578	-0.022323	-86.5903801396	0.003255	0.03044	32508288.0001	CX

Avail’s modular architecture brings together two essential infrastructure layers that form the backbone of a unified onchain economy. Avail Nexus is the multichain infra layer that unifies how applications, users, and liquidity interact across ecosystems. Through a single integration, Nexus lets d... Avail’s modular architecture brings together two essential infrastructure layers that form the backbone of a unified onchain economy. Avail Nexus is the multichain infra layer that unifies how applications, users, and liquidity interact across ecosystems. Through a single integration, Nexus lets developers connect their apps to liquidity and users from any chain, without bridges, redeployments, or gas complexity. At its core, Nexus is an intent engine that handles cross-chain routing, transaction execution, and funds settlement on behalf of users and the apps they use. For developers, Nexus transforms fragmented cross-chain experiences into a single flow that unlocks new markets, drives higher retention, and expands reach across the entire onchain economy. Avail DA is a high-throughput cryptographically verified data availability (DA) layer that ensures all transaction data is available, verifiable, and accessible to anyone. Using KZG polynomial commitments and data availability sampling (DAS), Avail DA enables rollups and modular chains to scale efficiently without compromising security. Avail DA features the fastest DA finality of any other live DA layer today. Combined, these layers unlock seamless interoperability and scalability for the next generation of modular, multichain applications. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.003343	-4.1E-5	-1.21	0.003382	0.00341	0.003336	4599520
1782172200	0.003384	-0.0001	-2.87	0.003501	0.003686	0.003381	6663967
1782085800	0.003484	5.2E-5	1.52	0.003432	0.003499	0.003372	3605653
1781999400	0.003432	5.0E-6	0.15	0.003438	0.003441	0.003387	2790870
1781913000	0.003427	-1.6E-5	-0.46	0.003444	0.003473	0.003415	2701457
1781826600	0.003443	-2.4E-5	-0.69	0.003468	0.003504	0.003434	2681211
1781740200	0.003467	-7.0E-6	-0.20	0.003488	0.003533	0.003455	1956716
1781653800	0.003474	3.9E-5	1.14	0.003437	0.003596	0.003432	6723641
1781567400	0.003435	-5.6E-5	-1.60	0.003488	0.003498	0.003419	5280690
1781481000	0.003491	3.2E-5	0.93	0.003455	0.00351	0.003452	4831134
1781394600	0.003459	2.5E-5	0.73	0.003433	0.003547	0.003406	5914557
1781308200	0.003434	5.8E-5	1.72	0.003375	0.00355	0.003364	7159029
1781221800	0.003376	4.7E-5	1.41	0.003345	0.003544	0.003305	9878542
1781135400	0.003329	3.0E-5	0.91	0.003309	0.003448	0.003255	7132234
1781049000	0.003299	-0.000121	-3.54	0.003427	0.003429	0.003265	5497457
1780962600	0.00342	2.6E-5	0.77	0.003366	0.003499	0.003351	7943005
1780876200	0.003394	2.6E-5	0.77	0.003364	0.003688	0.003299	17427676
1780789800	0.003368	-0.000187	-5.26	0.003537	0.003575	0.003344	6099363
1780703400	0.003555	-6.5E-5	-1.80	0.003617	0.003844	0.003399	18118588
1780617000	0.00362	-8.4E-5	-2.27	0.003705	0.003728	0.00359	6456969
1780530600	0.003704	9.9E-5	2.75	0.003615	0.003791	0.003591	5992480
1780444200	0.003605	-0.000351	-8.87	0.003943	0.004137	0.003595	8889370
1780357800	0.003956	-2.0E-6	-0.05	0.003954	0.003996	0.003924	3964170
1780271400	0.003958	-1.4E-5	-0.35	0.003961	0.004001	0.003932	4390650
1780185000	0.003972	-3.5E-5	-0.87	0.004017	0.004098	0.003939	4803819
1780098600	0.004007	-3.8E-5	-0.94	0.004048	0.004232	0.003917	8764819
1780012200	0.004045	-7.8E-5	-1.89	0.004123	0.004123	0.003982	6181548
1779925800	0.004123	3.2E-5	0.78	0.004126	0.004134	0.004048	3963252
1779839400	0.004091	-8.7E-5	-2.08	0.004175	0.004204	0.004084	7175215
1779753000	0.004178	-4.0E-5	-0.95	0.004218	0.004335	0.004155	5415407
1779666600	0.004218	7.4E-5	1.79	0.004155	0.004377	0.004129	13105195
1779580200	0.004144	-1.3E-5	-0.31	0.004155	0.004201	0.004047	6886387
1779493800	0.004157	3.2E-5	0.78	0.004122	0.00428	0.004112	5098000
1779407400	0.004125	-2.0E-6	-0.05	0.004129	0.004161	0.004064	3978360
1779321000	0.004127	4.2E-5	1.03	0.004086	0.0043	0.004047	6495694
1779234600	0.004085	4.0E-6	0.10	0.004086	0.004146	0.004035	3804066
1779148200	0.004081	-3.8E-5	-0.92	0.004055	0.004228	0.004016	5539390
1779061800	0.004119	1.3E-5	0.32	0.004119	0.00412	0.004041	2749372
1778975400	0.004106	-0.000145	-3.41	0.004246	0.004255	0.00404	5548175
1778889000	0.004251	-0.000165	-3.74	0.004262	0.0045	0.004213	9538310
1778802600	0.004416	7.7E-5	1.77	0.004416	0.004571	0.00423	4906494
1778716200	0.004339	5.0E-5	1.17	0.004289	0.004571	0.004202	17383731
1778629800	0.004289	-9.5E-5	-2.17	0.004363	0.0046	0.004257	8017862
1778543400	0.004384	0.000109	2.55	0.004275	0.00465	0.004195	9366000
1778457000	0.004275	5.6E-5	1.33	0.00422	0.004844	0.004202	41294326
1778370600	0.004219	0.000148	3.64	0.004071	0.004251	0.004071	1524044
1778284200	0.004071	5.4E-5	1.34	0.004023	0.0043	0.004006	29814875
1778197800	0.004017	-3.8E-5	-0.94	0.004055	0.004135	0.003919	4003115
1778111400	0.004055	0.00016	4.11	0.003917	0.004124	0.003856	1372019
1778025000	0.003895	-4.3E-5	-1.09	0.003938	0.00395	0.003889	1903306
1777938600	0.003938	-1.9E-5	-0.48	0.003957	0.004064	0.003927	852515
1777852200	0.003957	-3.5E-5	-0.88	0.003974	0.00413	0.003957	1833014
1777765800	0.003992	3.1E-5	0.78	0.003961	0.004162	0.003945	1935843
1777679400	0.003961	-3.9E-5	-0.98	0.004068	0.004096	0.003913	2368347
1777593000	0.004	3.1E-5	0.78	0.004023	0.004136	0.003896	13189195
1777506600	0.003969	-0.000117	-2.86	0.004086	0.00435	0.003969	6936622
1777420200	0.004086	0.000188	4.82	0.003897	0.004298	0.003897	11146036
1777333800	0.003898	-0.000261	-6.28	0.004204	0.004211	0.003836	12752826
1777247400	0.004159	0.00022	5.59	0.003954	0.00433	0.003853	12684623
1777161000	0.003939	-6.1E-5	-1.53	0.004	0.004012	0.003916	2372081
1777074600	0.004	0	0.00	0.004	0.004054	0.003966	1591572
1776988200	0.004	-3.0E-6	-0.07	0.004003	0.004068	0.003953	2353989
1776901800	0.004003	6.0E-6	0.15	0.004004	0.004183	0.003961	3702333
1776815400	0.003997	-5.0E-6	-0.12	0.004064	0.004113	0.003917	5367972
1776729000	0.004002	-2.7E-5	-0.67	0.004033	0.004143	0.003941	5956501
1776642600	0.004029	-0.000213	-5.02	0.004233	0.004249	0.004022	4773988
1776556200	0.004242	4.1E-5	0.98	0.004201	0.00425	0.004171	2756785
1776469800	0.004201	3.4E-5	0.82	0.004162	0.004332	0.004137	5564678
1776383400	0.004167	-1.0E-6	-0.02	0.004161	0.004253	0.0041	9879289
1776297000	0.004168	-6.5E-5	-1.54	0.004247	0.004365	0.004084	23968470
1776210600	0.004233	-3.6E-5	-0.84	0.004282	0.004614	0.004158	16413760
1776124200	0.004269	-0.000271	-5.97	0.004526	0.004712	0.003957	21359587
1776037800	0.00454	-4.1E-5	-0.90	0.004592	0.0048	0.004482	5962783
1775951400	0.004581	3.6E-5	0.79	0.004545	0.004724	0.004542	10166588
1775865000	0.004545	-7.0E-5	-1.52	0.004638	0.004638	0.004499	8830429
1775778600	0.004615	-4.8E-5	-1.03	0.004665	0.004831	0.004533	10035034
1775692200	0.004663	-2.6E-5	-0.55	0.004704	0.004878	0.0046	18346176
1775605800	0.004689	5.3E-5	1.14	0.004612	0.00479	0.00455	22946965
1775519400	0.004636	2.0E-6	0.04	0.004631	0.00485	0.004512	21027143
1775433000	0.004634	-4.9E-5	-1.05	0.004673	0.004776	0.004574	8787438
1775346600	0.004683	1.6E-5	0.34	0.004689	0.004949	0.004623	20015309
1775260200	0.004667	-3.9E-5	-0.83	0.004671	0.005048	0.004578	18408500
1775173800	0.004706	5.7E-5	1.23	0.004649	0.00482	0.00443	15962725
1775087400	0.004649	-5.9E-5	-1.25	0.004719	0.004832	0.004445	27876030
1775001000	0.004708	0.000414	9.64	0.004284	0.00475	0.004208	65645643
1774914600	0.004294	-0.000136	-3.07	0.004372	0.00454	0.004186	35275656
1774828200	0.00443	-0.000111	-2.44	0.004541	0.005057	0.004123	24982726
1774741800	0.004541	0.000166	3.79	0.004386	0.005774	0.004327	37389671
1774655400	0.004375	-8.0E-6	-0.18	0.004394	0.0045	0.004312	27929246
1774569000	0.004383	0.000116	2.72	0.004267	0.004471	0.004164	42434370
1774482600	0.004267	-4.5E-5	-1.04	0.004303	0.004405	0.004124	49465077
1774396200	0.004312	0.000191	4.63	0.0041	0.004551	0.003946	50745334