Aussie Dollar TokenAUDX

US$ 0.68866

-0.00322

(

-0.47%

)

公式リンク

ウェブサイト

情報

ランク 2646

ethereum

カテゴリー:

入札

US$ 0.68878

取引所

KRAKEN

要求

US$ 0.68932

最終取引時間

13:13:18

取引量 (24 時間)

$ 10,421

最終取引サイズ

7.09

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.68866

完全希薄化時価総額

US$ 2,037,095

開始日

日数範囲 0.68866-0.69188

52 週間範囲 0.03085-1.27

流通量"供給 2,958,056 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	14915.5941	0.69076	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 10,303.00	AUDX/USD	/crypto/Aussie-Dollar-Token-AUDX	1	/crypto/Aussie-Dollar-Token-AUDX	100	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7076	-0.01894	-2.67665347654	0.69188	0.7076	9985.84254744	CX
4	0.71565	-0.02699	-3.77139663243	0.69188	0.71851	22814.4806618	CX
12	0.69041	-0.00175	-0.253472574267	0.68002	0.72633	16695.3890571	CX
26	0.6707	0.01796	2.67779931415	0.03085	1.27	21741.909336	CX
52	0.6707	0.01796	2.67779931415	0.03085	1.27	21741.909336	CX
156	0.6707	0.01796	2.67779931415	0.03085	1.27	21741.909336	CX
260	0.6707	0.01796	2.67779931415	0.03085	1.27	21741.909336	CX

AUDX is a fully backed, AUD-linked stablecoin issued by AUSTRAC-registered Tau Pty Ltd trading as AUDX Token, with reserves held 1:1 in regulated financial institutions. Built with banking-grade infrastructure and supported by an ASX-listed ADI partner, AUDX offers secure, compliant and transparent ... AUDX is a fully backed, AUD-linked stablecoin issued by AUSTRAC-registered Tau Pty Ltd trading as AUDX Token, with reserves held 1:1 in regulated financial institutions. Built with banking-grade infrastructure and supported by an ASX-listed ADI partner, AUDX offers secure, compliant and transparent digital AUD liquidity on chain. Initially designed to improve settlement and banking access for institutional partners, AUDX will support use cases across RWA tokenisation, collateralised lending, and cross-border trade flows. With strong governance, transparent audits and readiness for Australia’s upcoming crypto licensing regime, AUDX aims to become the trusted digital representation of the Australian Dollar across financial markets and Web3 ecosystems. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.69188	-0.00826	-1.18	0.70014	0.70014	0.69188	85
1782172200	0.70014	-0.00077	-0.11	0.70014	0.70014	0.70014	3836
1782085800	0.70091	0.00022	0.03	0.70069	0.70136	0.70069	6712
1781999400	0.70069	-0.00023	-0.03	0.70092	0.70101	0.70069	16
1781913000	0.70092	5.0E-5	0.01	0.70087	0.70092	0.69965	23400
1781826600	0.70087	-0.00068	-0.10	0.70155	0.70401	0.70045	224
1781740200	0.70155	-0.00605	-0.86	0.7076	0.7076	0.70155	35625
1781653800	0.7076	0	0.00	0.7076	0.7076	0.7076	0
1781567400	0.7076	0.00332	0.47	0.70428	0.7076	0.70428	7
1781481000	0.70428	0.00067	0.10	0.70361	0.70428	0.70361	14990
1781394600	0.70361	-0.00091	-0.13	0.70452	0.70452	0.70361	16
1781308200	0.70452	-0.00028	-0.04	0.7048	0.7048	0.70257	55000
1781221800	0.7048	0.0026	0.37	0.69894	0.7048	0.69803	74136
1781135400	0.7022	0.00079	0.11	0.70141	0.7022	0.70006	217134
1781049000	0.70141	-0.00309	-0.44	0.7045	0.70622	0.70141	40383
1780962600	0.7045	0.00142	0.20	0.70308	0.70715	0.70308	5654
1780876200	0.70308	-0.001	-0.14	0.70408	0.70408	0.70308	23376
1780789800	0.70408	0	0.00	0.70408	0.70408	0.70408	0
1780703400	0.70408	-0.0094	-1.32	0.71348	0.71348	0.70408	43672
1780617000	0.71348	0.00101	0.14	0.71247	0.71348	0.71247	244
1780530600	0.71247	-0.00484	-0.67	0.71731	0.71809	0.71247	17005
1780444200	0.71731	0.00192	0.27	0.71539	0.71731	0.71539	14184
1780357800	0.71539	-0.00189	-0.26	0.71728	0.71779	0.71539	1327
1780271400	0.71728	-0.0009	-0.13	0.71818	0.71836	0.7165	11169
1780185000	0.71818	0.0001	0.01	0.71808	0.71851	0.7178	49622
1780098600	0.71808	0.00517	0.73	0.71291	0.71851	0.71291	72
1780012200	0.71291	0	0.00	0.71291	0.71291	0.71291	0
1779925800	0.71291	-0.00274	-0.38	0.71565	0.71581	0.71291	906
1779839400	0.71565	-0.00194	-0.27	0.71759	0.71759	0.71559	3377
1779753000	0.71759	0.00355	0.50	0.71404	0.71759	0.71404	4626
1779666600	0.71404	0.00191	0.27	0.71213	0.71404	0.71213	1416
1779580200	0.71213	0	0.00	0.71213	0.71213	0.71213	0
1779493800	0.71213	0.00144	0.20	0.71213	0.71213	0.71213	0
1779407400	0.71069	0	0.00	0.71069	0.71409	0.71069	15008
1779321000	0.71069	-0.00685	-0.95	0.71754	0.71754	0.71069	7
1779234600	0.71754	0	0.00	0.71754	0.71754	0.71754	0
1779148200	0.71754	-0.00591	-0.82	0.71367	0.71754	0.71367	6730
1779061800	0.72345	0	0.00	0.72345	0.72345	0.71367	50000
1778975400	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778889000	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778802600	0.72345	0	0.00	0.72345	0.72345	0.72345	0
1778716200	0.72345	-4.0E-5	-0.01	0.72349	0.72349	0.72345	27
1778629800	0.72349	-0.00069	-0.10	0.72418	0.72418	0.72106	14940
1778543400	0.72418	0.00205	0.28	0.72213	0.72478	0.72213	124
1778457000	0.72213	-0.00203	-0.28	0.72416	0.72451	0.72213	44677
1778370600	0.72416	0.00022	0.03	0.72394	0.72483	0.72349	37700
1778284200	0.72394	-0.00114	-0.16	0.72508	0.72508	0.72394	15215
1778197800	0.72508	0.00168	0.23	0.7234	0.72575	0.7234	14533
1778111400	0.7234	0.00378	0.53	0.71962	0.72633	0.71962	15097
1778025000	0.71962	0.00027	0.04	0.71935	0.71962	0.71521	15020
1777938600	0.71935	0	0.00	0.71935	0.71935	0.71935	0
1777852200	0.71935	4.0E-5	0.01	0.71931	0.71935	0.71931	144
1777765800	0.71931	-0.00072	-0.10	0.72003	0.72003	0.71931	4
1777679400	0.72003	0.00687	0.96	0.71316	0.72185	0.71316	30034
1777593000	0.71316	0	0.00	0.71316	0.71316	0.71316	0
1777506600	0.71316	-0.00515	-0.72	0.71831	0.71831	0.71316	12802
1777420200	0.71831	0	0.00	0.71831	0.71831	0.71831	0
1777333800	0.71831	0.00558	0.78	0.71273	0.71832	0.71273	4
1777247400	0.71273	5.0E-5	0.01	0.71268	0.71339	0.71268	658
1777161000	0.71268	0	0.00	0.71268	0.71268	0.71268	0
1777074600	0.71268	-0.00264	-0.37	0.71532	0.71532	0.71268	1
1776988200	0.71532	-0.00015	-0.02	0.71547	0.71547	0.71532	1
1776901800	0.71547	0.00205	0.29	0.71342	0.7162	0.71342	31
1776815400	0.71342	-0.00354	-0.49	0.71696	0.71766	0.71342	17395
1776729000	0.71696	0.00419	0.59	0.71277	0.71736	0.71277	16659
1776642600	0.71277	-0.0039	-0.54	0.71667	0.71692	0.71277	52270
1776556200	0.71667	-0.00377	-0.52	0.72044	0.72044	0.71646	22
1776469800	0.72044	0.00493	0.69	0.71551	0.72044	0.71551	4537
1776383400	0.71551	-0.00075	-0.10	0.71626	0.71709	0.71551	3029
1776297000	0.71626	0.0026	0.36	0.71349	0.71626	0.71349	10959
1776210600	0.71366	0.00426	0.60	0.7094	0.71452	0.7094	59
1776124200	0.7094	0.00905	1.29	0.70035	0.71003	0.68002	35097
1776037800	0.70035	-0.00576	-0.82	0.70611	0.70656	0.70035	66412
1775951400	0.70611	4.0E-5	0.01	0.70607	0.70692	0.70606	11371
1775865000	0.70607	-0.00189	-0.27	0.70796	0.70799	0.70602	23135
1775778600	0.70796	0.00245	0.35	0.70551	0.70796	0.70348	14207
1775692200	0.70551	0.00814	1.17	0.69737	0.70551	0.69737	4
1775605800	0.69737	0.00411	0.59	0.69326	0.69737	0.69172	55404
1775519400	0.69326	0.00414	0.60	0.68912	0.6934	0.68912	4097
1775433000	0.68912	-9.0E-5	-0.01	0.68921	0.6893	0.68861	26157
1775346600	0.68921	0.00064	0.09	0.68857	0.68921	0.68857	41
1775260200	0.68857	-0.00127	-0.18	0.68984	0.69045	0.68857	32712
1775173800	0.68984	-0.00532	-0.77	0.69516	0.69516	0.68674	63941
1775087400	0.69516	0.00475	0.69	0.69041	0.69516	0.69041	43901
1775001000	0.69041	0.00598	0.87	0.68443	0.69041	0.68415	50180
1774914600	0.68443	-5.0E-5	-0.01	0.68478	0.68651	0.68443	706
1774828200	0.68448	-0.00321	-0.47	0.68652	0.68801	0.68448	2594
1774741800	0.68769	-0.00017	-0.02	0.68786	0.68814	0.68662	1523
1774655400	0.68786	-0.00181	-0.26	0.68967	0.69166	0.6865	16730
1774569000	0.68967	-0.00639	-0.92	0.69606	0.69606	0.68804	76499
1774482600	0.69606	0.00098	0.14	0.69508	0.69837	0.69508	16373
1774396200	0.69508	-0.00553	-0.79	0.70061	0.70061	0.69508	24607