ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ArGo TokenARGOO
US$ 0.145889
-0.004834
(
-3.21%
)
情報
ランク ランク 1697
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
04:08:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00653
完全希薄化時価総額
US$ 9,561,811
開始日
2021/5/11
日数範囲 0.145889-0.150723
52 週間範囲 0.00963-0.239732
流通量"供給 17,615,769 / 65,541,667
26.88%
#取引ペア現在値数量売買代金数量 %時刻
5.84E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722ARGO/ETHhttps://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97ETH1https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e9709 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARGO/ETHhttps://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97ETH2https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e970-
DatePrice前日比前日比 %安値高値平均出来高
10.14685322-0.00096418-0.6565603396370.124193440.149851480CX
40.15519741-0.00930837-5.997761173980.106344060.168053590CX
120.111381640.034507430.9812281450.08170160.168053590CX
260.20362736-0.05773832-28.35489297710.009629790.218050410CX
520.19599799-0.05010895-25.56605299880.009629790.2397320CX
1560.008437110.137451931629.135213360.00411480.2397320.39988431CX
2600.3069181-0.16102906-52.46645929320.00411480.594565722.03654158CX

ARGOOについて

ArGo is a blockchain-based, serverless app deployment platform that takes your web app to Arweave Protocol. They offer a decentralized, uncensored, and permanent platform for businesses and ideas on the internet which is permanently hosted with a one-time deployment fee.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.142886690.001219970.860.141023730.144843680.139248960
17507226000.141666720.011653148.960.129931240.142094790.128331660
17506362000.130013580.000185710.140.135018460.135075110.124193440
17505498000.12982787-0.010714-7.620.140287890.142905380.129827870
17504634000.14054193-0.006857-4.650.1476060.149851480.138534720
17503770000.147399260.000153590.100.147351370.148622160.145278760
17502906000.147245670.000278570.190.146853220.148532220.144205360
17502042000.1469671-0.002958-1.970.148081370.15268680.143519750
17501178000.149925060.001114270.750.148727280.156483380.14705820
17500314000.148810790.000491730.330.147910260.149239440.145581270
17499450000.14831906-0.002338-1.550.150723390.150723390.145547980
17498586000.1506574-0.004266-2.750.15486570.15486570.143867230
17497722000.15492352-0.007082-4.370.161565350.162619470.153147570
17496858000.1620051-0.001958-1.190.164382560.168053590.160669490
17495994000.163962670.006670454.240.10649240.164893560.106344060
17495130000.157292220.010781227.360.10649240.157344780.106344060
17494266000.146511-0.00108-0.730.147402180.148691650.145690480
17493402000.147590810.00252581.740.144582630.148498350.143689110
17492538000.145065010.003968282.810.140503970.14785770.139260050
17491674000.14109673-0.01134-7.440.152644160.154246660.140098680
17490810000.152436260.000924470.610.151825980.15625620.151066780
17489946000.15151179-0.001036-0.680.152178130.154885560.15118650
17489082000.15254780.004406282.970.148276430.152682710.144685410
17488218000.148141520.000303090.210.147706440.148792680.144789950
17487354000.147838430.000447350.300.147715790.148989490.145148520
17486490000.14739108-0.005745-3.750.153826180.154605820.14676270
17485626000.15313589-0.002962-1.900.156514330.162799920.153135890
17484762000.156097940.000537860.350.155197410.157091910.152453780
17483898000.155560080.005797373.870.149821110.15841350.147300560
17483034000.149762710.000961850.650.149030960.151588290.147916680
17482170000.148800860.001045940.710.147988520.148989490.144305810
17481306000.147754920.001107270.760.147549350.15042380.146935560
17480442000.14664765-0.009039-5.810.155732940.159350240.14653260
17479578000.15568680.006003524.010.14930660.157158480.148998840
17478714000.149683280.002109991.430.147426120.15261730.143885330
17477850000.14757329-0.000281-0.190.147705860.151112330.142900710
17476986000.147854780.00419022.920.145907140.147997860.137516810
17476122000.14366458-0.00091-0.630.144903240.15104050.137175760
17475258000.14457504-0.004097-2.760.147889240.14797450.143165840
17474394000.14867238-0.000158-0.110.148805530.154425950.148092470
17473530000.14883064-0.003324-2.180.152709570.154358790.144862950
17472666000.15215419-0.004291-2.740.156539440.158968880.149039720
17471802000.156445420.01082977.440.145844070.159687790.141399240
17470938000.14561572-0.000786-0.540.146677440.153114280.14156160
17470074000.14640179-0.004755-3.150.10649240.14728480.106344060
17469210000.151156720.0144580910.580.10649240.151334250.106344060
17468346000.136698630.008362886.520.128359690.144756660.127705030
17467482000.128335750.0225307221.290.105801520.129441260.10566020
17466618000.10580503-0.000284-0.270.106365670.107941880.104538920
17465754000.10608885-0.000317-0.300.106279820.106279820.102500760
17464890000.106405960.000947830.900.105750720.106899440.104198440
17464026000.10545813-0.00165-1.540.107380660.10790860.105437110
17463162000.10710793-0.000436-0.410.107639370.107878230.105913070
17462298000.107544180.000190380.180.10739760.109115140.105973220
17461434000.10735380.002596472.480.104972830.109197480.104756160
17460570000.104757333.3E-50.030.105007280.106052640.101770760
17459706000.10472463-0.00036-0.340.105094880.107534250.104105590
17458842000.105084370.000315940.300.104582130.106445680.102339570
17457978000.10476843-0.001562-1.470.106721320.107919110.104354960
17457114000.106330630.001892161.810.104738640.107316420.104086320
17456250000.104438470.001061711.030.103383180.106654160.101679070
17455386000.10337676-0.008417-7.530.10649240.112396050.102035890
17454522000.1117933600.000.10649240.112396050.106344060
17453658000.111793360.0198478221.590.10649240.112396050.106344060
17452794000.09194554-0.000634-0.680.093004330.09669580.091572360
17451930000.09257976-0.001779-1.890.0941770.094528570.091504040
17451066000.094358630.001487451.600.092793510.094700270.092608960
17450202000.092871180.000453180.490.0924980.093440.091935030
17449338000.0924180.000205570.220.092325720.094311320.091362710
17448474000.09221243-0.000515-0.560.092478150.094046190.090035280
17447610000.09272752-0.001802-1.910.094799550.096911290.092681380
17446746000.094529160.001547021.660.093233840.098576280.093233840
17445882000.09298214-0.003175-3.300.096044050.096193560.091571780
17445018000.096156760.00459145.010.091529150.097306080.090324360
17444154000.091565360.002376882.670.088925680.092733940.08795040
17443290000.08918848-0.007932-8.170.097504640.097504640.08636250
17442426000.09712095-0.014672-13.120.10649240.112396050.08170160
17441562000.1117933600.000.10649240.112396050.106344060
17440698000.1117933600.000000
17439834000.1117933600.000000
17438970000.111793360.006017535.690.10649240.112396050.106344060
17438106000.10577583-0.000457-0.430.106212660.107106760.103091180
17437242000.10623310.001182021.130.104656880.107585640.102502510
17436378000.10505108-0.0064-5.740.111381640.11338710.104107920
17435514000.111451140.004973344.670.10649240.112396050.106344060
17434650000.10647780.001176761.120.116880.117663150.103867320
17433786000.10530104-0.001219-1.140.106661170.107810480.103749930
17432922000.10651984-0.004242-3.830.110701870.111642110.105376370
17432058000.11076144-0.006105-5.220.116880.117663150.108910160
17431194000.11686657-0.000259-0.220.117330850.11896080.116165190
17430330000.11712528-0.003599-2.980.120579060.121335340.115780330
17429466000.12072389-0.000221-0.180.121513460.122335730.119206660

最近閲覧した銘柄

Delayed Upgrade Clock