ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AppCoinsAPPC
US$ 0.174498
0.00
(
0.00%
)
情報
ランク ランク 1080
システム Ethereum
トークン
採掘不可
入札
US$ 0.176576
取引所
BINA
要求
US$ 0.197349
最終取引時間
20:13:28
取引量 (24 時間)
$ 0
最終取引サイズ
924.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.032935
完全希薄化時価総額
US$ 42,962,061
開始日
2017/11/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.083449-0.18815
流通量"供給 116,639,856 / 246,203,093
47.38%
#取引ペア現在値数量売買代金数量 %時刻
0.000149HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729APPC/ETHhttps://www.huobi.com/en-us/exchange/appc_ethETH1https://www.huobi.com/en-us/exchange/appc_eth015 時間s 前
1.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729APPC/BTChttps://www.huobi.com/en-us/exchange/appc_btcBTC2https://www.huobi.com/en-us/exchange/appc_btc015 時間s 前
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721APPC/USDhttps://hitbtc.com/APPC-to-USDUSD3https://hitbtc.com/APPC-to-USD015 時間s 前
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752105720APPC/ETHhttps://hitbtc.com/APPC-to-ETHETH4https://hitbtc.com/APPC-to-ETH015 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105721APPC/BTChttps://hitbtc.com/APPC-to-BTCBTC5https://hitbtc.com/APPC-to-BTC015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.18260798-0.00810952-4.440945023320.165382170.182943810CX
120.141192340.0333061223.58918337920.139843330.18814990CX
260.165712320.008786145.302043927690.125945060.18814990CX
520.097336140.0771623279.27407024770.083448970.18814990CX
1560.036256140.13824232381.2935409010.009287190.1881499655088.920765CX
2600.040457880.13404058331.3089563760.009287190.34857333290170.81531CX

APPCについて

AppCoins is meant for use in the AppCoins blockchain platform to perform transactions in the app store ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050000.1744984500.000000
17520186000.1744984500.000000
17519322000.1744984500.000000
17518458000.1744984500.000000
17517594000.1744984500.000000
17516730000.1744984500.000000
17515866000.1744984500.000000
17515002000.1744984500.000000
17514138000.1744984500.000000
17513274000.1744984500.000.174020930.17498880.170539320
17512410000.1744984500.000000
17511546000.1744984500.000000
17510682000.1744984500.000.174020930.17498880.170539320
17509818000.1744984500.000.174020930.17498880.170539320
17508954000.17449845-0.003453-1.940.174020930.17498880.170539320
17508090000.177951020.000725460.410.177211070.17856140.175914060
17507226000.177225560.007696764.540.169302730.17819150.167518810
17506362000.1695288-0.000625-0.370.172334510.173519350.165382170
17505498000.17015429-0.003346-1.930.173573880.174721410.169743230
17504634000.17350006-0.002384-1.360.175900210.178944710.171979290
17503770000.17588442-0.000109-0.060.176226870.176757250.174667430
17502906000.175993448.1E-50.050.175725710.177371340.174096820
17502042000.1759129-0.003881-2.160.179283560.180973170.173694150
17501178000.179793490.002384441.340.177403560.182943810.176458060
17500314000.177409050.000209160.120.177103360.178379660.175627040
17499450000.17719989-0.001109-0.620.178157040.178157040.175393440
17498586000.178309130.000154460.090.177956940.178396360.172932440
17497722000.17815467-0.004358-2.390.182607980.182678860.177753690
17496858000.18251237-0.002551-1.380.185262160.185467140.181803530
17495994000.18506374-0.000109-0.060.174020930.185370140.170539320
17495130000.185172250.00748834.210.174020930.185435740.170539320
17494266000.177683950.000143970.080.177340860.178902170.176494650
17493402000.177539980.002054881.170.175293110.17803250.174826260
17492538000.17548510.004842552.840.170479690.177034530.169939660
17491674000.17064255-0.005484-3.110.176123370.1780320.168785340
17490810000.17612698-0.000992-0.560.177293990.178078890.175128520
17489946000.17711905-0.000829-0.470.17781380.179507360.176328730
17489082000.177948520.000263440.150.17750290.178071530.174256840
17488218000.177685080.001752811.000.175801330.177894810.174427910
17487354000.175932270.00131040.750.174938970.176289080.17324790
17486490000.17462187-0.002551-1.440.177648790.178646290.17423350
17485626000.17717315-0.003934-2.170.181084830.183005070.177173150
17484762000.18110702-0.002198-1.200.183010210.183557950.179461010
17483898000.1833048-0.000581-0.320.183920670.186130140.180747870
17483034000.183885820.000905550.490.183186590.185542370.182765770
17482170000.182980270.001912981.060.181098480.183457510.179285820
17481306000.181067290.001307290.730.180275590.183927860.179872420
17480442000.17976-0.007712-4.110.187586750.18772840.17973740
17479578000.187472290.003176041.720.184281610.18814990.183648490
17478714000.184296250.004668742.600.179445150.185688980.178405660
17477850000.179627510.002123911.200.177572230.180242440.175122980
17476986000.1775036-0.000452-0.250.178875290.179691120.171567610
17476122000.177955840.004552882.630.173424310.17807830.173340480
17475258000.17340296-0.000613-0.350.173914030.174246640.172536550
17474394000.17401631-0.000429-0.250.174378320.175733760.173295570
17473530000.174445750.000435450.250.174020930.17498880.170539320
17472666000.1740103-0.001116-0.640.174964890.1752240.172537620
17471802000.17512630.002171831.260.17272140.17630610.170605710
17470938000.17295447-0.001849-1.060.175024830.177629760.169611170
17470074000.17480394-0.000935-0.530.140128540.175701320.139843330
17469210000.175738760.002828541.640.140128540.176190.139843330
17468346000.17291022-0.000286-0.170.173452890.174837910.171959250
17467482000.17319610.010118376.200.163068370.174402480.162818790
17466618000.163077730.000451550.280.162773520.164014310.160981410
17465754000.162626180.003377052.120.159096210.162753740.156942890
17464890000.159249130.000946620.600.158334770.159896870.157305280
17464026000.15830251-0.002706-1.680.161257840.161769780.158302510
17463162000.16100861-0.001722-1.060.162892340.162892340.161008610
17462298000.162730490.000737470.460.1622880.164515680.161996130
17461434000.161993020.003683522.330.158424770.163683920.158290
17460570000.15830952.0E-60.000.158490670.159947340.15631570
17459706000.158307-0.001453-0.910.159631460.160423180.157674870
17458842000.159760180.002191891.390.157462040.160575690.156066520
17457978000.15756829-0.001474-0.930.158980380.160173880.157374110
17457114000.15904249-0.000168-0.110.159364810.160013440.157864640
17456250000.159210420.001339970.850.157788320.161070450.156124780
17455386000.157870450.0178773812.770.140128540.157900510.139843330
17454522000.1399930700.000.140128540.140243090.139843330
17453658000.13999307-0.006633-4.520.140128540.140243090.139843330
17452794000.146626030.003677792.570.143215630.148784730.143192060
17451930000.14294824-7.8E-5-0.050.142896880.143315870.141114080
17451066000.143026640.001118610.790.141932830.143613850.141810270
17450202000.14190803-0.000697-0.490.14266780.142905970.141700750
17449338000.142604640.001189520.840.141192340.143595950.140806880
17448474000.141415120.000908240.650.140564490.14359270.139687040
17447610000.14050688-0.001445-1.020.142065630.145275370.140466410
17446746000.141951460.001615121.150.140608550.144138740.140608550
17445882000.14033634-0.003041-2.120.143384850.144265040.139599910
17445018000.143377290.003321222.370.140128540.144165990.139103320
17444154000.140056070.006220744.650.133518010.141534920.132736850
17443290000.13383533-0.005101-3.670.138640550.138692140.131885570

最近閲覧した銘柄

Delayed Upgrade Clock