Ancient8A8

US$ 0.0057

0.0002

(

3.64%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2257

ethereum

カテゴリー:

入札

US$ 0.0056

取引所

COINBASE

要求

US$ 0.0057

最終取引時間

07:04:33

取引量 (24 時間)

$ 1,078

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0057

完全希薄化時価総額

US$ 5,700,000

開始日

日数範囲 0.0055-0.0057

52 週間範囲 0.0054-0.1729

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	23036730.2188	8.538	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 196,687,602.00	A8/KRW	/crypto/Ancient8-A8	1	/crypto/Ancient8-A8	97.7866689097	4 時間s 前
Coinbase	289776.86	0.00565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,637.00	A8/USD	/crypto/Ancient8-A8	2	/crypto/Ancient8-A8	1.23004929942	4 時間s 前
Gate	231643	0.005648	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,308.00	A8/USDT	/crypto/Ancient8-A8	3	/crypto/Ancient8-A8	0.983281790911	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0066	-0.0009	-13.6363636364	0.0054	0.0068	2278084.20143	CX
4	0.01	-0.0043	-43	0.0054	0.0102	2968675.42714	CX
12	0.0102	-0.0045	-44.1176470588	0.0054	0.0169	5741144.74274	CX
26	0.0446	-0.0389	-87.2197309417	0.0054	0.0642	6754384.37505	CX
52	0.0996	-0.0939	-94.2771084337	0.0054	0.1729	4380020.07566	CX
156	0.1154	-0.1097	-95.0606585789	0.0054	0.1729	4333396.51801	CX
260	0.1154	-0.1097	-95.0606585789	0.0054	0.1729	4333396.51801	CX

Ancient8 is the gaming L2 on Ethereum backed by Dragonfly, Pantera, Hashed, Coinbase Ventures and Makers Fund. Ancient8 offers a suite of Web3 gaming infrastructure tools that serve as the distribution and marketing channel for games globally.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0055	-0.0006	-9.84	0.0061	0.0061	0.0054	4902617
1782172200	0.0061	-0.0002	-3.17	0.0063	0.0066	0.006	4726158
1782085800	0.0063	-0.0002	-3.08	0.0065	0.0068	0.0063	2455296
1781999400	0.0065	0	0.00	0.0065	0.0066	0.0064	536463
1781913000	0.0065	0	0.00	0.0065	0.0066	0.0063	1290390
1781826600	0.0065	0	0.00	0.0065	0.0068	0.0064	1732170
1781740200	0.0065	-0.0001	-1.52	0.0066	0.0066	0.0065	303492
1781653800	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0066	1476535
1781567400	0.0068	0.0002	3.03	0.0066	0.007	0.0066	2512628
1781481000	0.0066	-0.0006	-8.33	0.0073	0.0073	0.0064	3575691
1781394600	0.0072	0.0005	7.46	0.0067	0.0077	0.0066	5142674
1781308200	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0065	1856362
1781221800	0.0068	0.0001	1.49	0.0067	0.0069	0.0065	1864102
1781135400	0.0067	0.0001	1.52	0.0066	0.0077	0.0064	5707627
1781049000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	2925907
1780962600	0.007	-0.0002	-2.78	0.0072	0.0073	0.007	1423561
1780876200	0.0072	0.0003	4.35	0.0069	0.0076	0.0069	4097659
1780789800	0.0069	-0.0003	-4.17	0.0072	0.0073	0.0069	1511901
1780703400	0.0072	-0.0007	-8.86	0.0079	0.0079	0.007	3404757
1780617000	0.0079	-0.0007	-8.14	0.0085	0.0085	0.0075	4218402
1780530600	0.0086	0	0.00	0.0086	0.0089	0.0084	1606611
1780444200	0.0086	-0.0006	-6.52	0.0092	0.0099	0.0086	5843898
1780357800	0.0092	-0.0008	-8.00	0.0098	0.0098	0.0089	2500950
1780271400	0.01	0.0006	6.38	0.0094	0.0102	0.0092	7045273
1780185000	0.0094	0	0.00	0.0094	0.0095	0.0092	1375797
1780098600	0.0094	0.0001	1.08	0.0093	0.0095	0.0092	2217982
1780012200	0.0093	-0.0005	-5.10	0.0098	0.0098	0.0088	4148828
1779925800	0.0098	-0.0002	-2.00	0.01	0.0101	0.0097	2719167
1779839400	0.01	-0.0004	-3.85	0.0104	0.0104	0.01	3183412
1779753000	0.0104	0.0001	0.97	0.0105	0.0108	0.0103	2836580
1779666600	0.0103	0.0001	0.98	0.0102	0.0109	0.0101	4050080
1779580200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.0098	5292373
1779493800	0.0103	-0.0001	-0.96	0.0107	0.0107	0.0102	2886362
1779407400	0.0104	-0.0006	-5.45	0.011	0.011	0.0103	2266522
1779321000	0.011	-0.0002	-1.79	0.011	0.011	0.011	0
1779234600	0.0112	0.0009	8.74	0.0103	0.0116	0.0101	8457166
1779148200	0.0103	-0.0001	-0.96	0.0104	0.0106	0.0099	3967260
1779061800	0.0104	-0.0006	-5.45	0.0113	0.0113	0.0104	453552
1778975400	0.011	0.0002	1.85	0.0108	0.0122	0.0104	11212568
1778889000	0.0108	-0.0003	-2.70	0.0111	0.0113	0.0106	3646973
1778802600	0.0111	-0.0002	-1.77	0.0114	0.0116	0.011	2798682
1778716200	0.0113	-0.0003	-2.59	0.0116	0.014	0.0112	21220953
1778629800	0.0116	0.0001	0.87	0.0114	0.0117	0.0112	2508412
1778543400	0.0115	-0.0011	-8.73	0.0127	0.0128	0.0112	4328136
1778457000	0.0126	-0.0001	-0.79	0.0127	0.0135	0.0122	3406690
1778370600	0.0127	-0.0012	-8.63	0.0139	0.0141	0.0126	11561855
1778284200	0.0139	-0.0008	-5.44	0.0144	0.0159	0.0131	25309213
1778197800	0.0147	0.0035	31.25	0.0112	0.0169	0.0112	64277198
1778111400	0.0112	0.0008	7.69	0.0104	0.0118	0.0104	7152261
1778025000	0.0104	0.0002	1.96	0.0102	0.0108	0.0102	1634048
1777938600	0.0102	0	0.00	0.0103	0.0111	0.01	6546871
1777852200	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0102	2290589
1777765800	0.0105	-0.0002	-1.87	0.0105	0.0107	0.0102	1883144
1777679400	0.0107	0.0004	3.88	0.0102	0.011	0.01	5956172
1777593000	0.0103	-0.0002	-1.90	0.0105	0.0112	0.0101	5273429
1777506600	0.0105	0.0008	8.25	0.0097	0.0116	0.0097	19778208
1777420200	0.0097	-0.0001	-1.02	0.0098	0.0101	0.0097	3269797
1777333800	0.0098	-0.0005	-4.85	0.0103	0.0104	0.0096	4151980
1777247400	0.0103	-0.0001	-0.96	0.0105	0.0105	0.0103	1546578
1777161000	0.0104	-0.0001	-0.95	0.0105	0.0108	0.0103	3102372
1777074600	0.0105	0.0003	2.94	0.0102	0.0106	0.0102	3518913
1776988200	0.0102	-0.0002	-1.92	0.0104	0.0106	0.0101	3183302
1776901800	0.0104	-0.0002	-1.89	0.0106	0.0109	0.0103	2101790
1776815400	0.0106	-0.0001	-0.93	0.0107	0.0107	0.0104	1914063
1776729000	0.0107	0.0003	2.88	0.0103	0.0109	0.0102	2727785
1776642600	0.0104	-0.0005	-4.59	0.0109	0.0118	0.0103	7035247
1776556200	0.0109	0	0.00	0.0109	0.011	0.0104	2788765
1776469800	0.0109	0.0002	1.87	0.0107	0.0112	0.0101	5851784
1776383400	0.0107	0.0001	0.94	0.0106	0.0109	0.0104	3482033
1776297000	0.0106	0.0003	2.91	0.0103	0.0112	0.01	5405861
1776210600	0.0103	-0.0009	-8.04	0.0109	0.0109	0.0101	5022797
1776124200	0.0112	0.0005	4.67	0.0107	0.0115	0.0101	8313910
1776037800	0.0107	-0.0014	-11.57	0.0123	0.0123	0.0104	5018205
1775951400	0.0121	0.0015	14.15	0.0106	0.0146	0.0103	53407882
1775865000	0.0106	0.0008	8.16	0.0098	0.011	0.0097	11354079
1775778600	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0096	5007830
1775692200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.01	3262112
1775605800	0.0103	0.0001	0.98	0.0102	0.0103	0.0096	1350439
1775519400	0.0102	0.0003	3.03	0.0098	0.0107	0.0098	3238822
1775433000	0.0099	0.0004	4.21	0.0097	0.0107	0.0095	7548710
1775346600	0.0095	-0.0001	-1.04	0.0096	0.0099	0.0094	1588622
1775260200	0.0096	0.0003	3.23	0.0093	0.0098	0.0093	1707980
1775173800	0.0093	-0.0006	-6.06	0.0099	0.0102	0.0093	4908875
1775087400	0.0099	-0.0003	-2.94	0.0102	0.0105	0.0097	3143979
1775001000	0.0102	-0.0002	-1.92	0.0104	0.0107	0.0099	2246783
1774914600	0.0104	0.0003	2.97	0.01	0.011	0.0097	3164344
1774828200	0.0101	-0.0007	-6.48	0.0109	0.0119	0.0095	20204110
1774741800	0.0108	-0.0021	-16.28	0.0128	0.0134	0.0107	14924141
1774655400	0.0129	0.002	18.35	0.0108	0.0156	0.0104	68672266
1774569000	0.0109	0.0009	9.00	0.01	0.0117	0.0097	26483639
1774482600	0.01	0.0005	5.26	0.0095	0.0101	0.0092	5958874
1774396200	0.0095	-0.0001	-1.04	0.0096	0.0101	0.0093	4311315