AmazingTeamDAO (ATEAM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

AmazingTeamDAOATEAM

US$ 0.9425

-0.0164

(

-1.71%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.940

取引所

GATEIO

要求

UST 0.943

最終取引時間

09:13:49

取引量 (24 時間)

$ 172

最終取引サイズ

4.23

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.9425

完全希薄化時価総額

開始日

日数範囲 0.9375-0.974

52 週間範囲 0.3599-1.51

流通量"供給 100,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	359.36	0.9688	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 348.00	ATEAM/USDT	/crypto/AmazingTeamDAO-ATEAM	1	/crypto/AmazingTeamDAO-ATEAM	100	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.8883	0.0542	6.10154227176	0.8883	1	331.73571429	CX
4	0.8603	0.0822	9.55480646286	0.801	1	707.32535714	CX
12	0.7614	0.1811	23.7851326504	0.5747	1	6192.59571429	CX
26	0.6361	0.3064	48.1685269612	0.3599	1	11476.5123077	CX
52	0.824	0.1185	14.3810679612	0.3599	1.51	15546.5604094	CX
156	0.921	0.0215	2.33441910966	0.3599	1.51	15380.2063295	CX
260	0.921	0.0215	2.33441910966	0.3599	1.51	15380.2063295	CX

AmazingTeamDao is the governance token of the ADOGE token, as well as the application token of the ADOGE game, the Metaverse blockchain game. Players can summon characters, complete daily mining quest

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.9589	-0.027	-2.74	0.9859	0.9959	0.9437	607
1780444200	0.9859	-0.0066	-0.66	0.9925	0.9965	0.9408	186
1780357800	0.9925	-0.0061	-0.61	0.9986	1	0.985	14
1780271400	0.9986	0.0034	0.34	0.9952	1	0.9952	15
1780185000	0.9952	0.0324	3.37	0.9628	0.9973	0.9628	131
1780098600	0.9628	-0.0051	-0.53	0.9679	0.9835	0.9442	582
1780012200	0.9679	0.0796	8.96	0.8883	0.996	0.8883	783
1779925800	0.8883	-0.0009	-0.10	0.8892	0.8911	0.8879	612
1779839400	0.8892	-0.0333	-3.61	0.9225	0.9237	0.8875	13
1779753000	0.9225	-0.0032	-0.35	0.9257	0.9257	0.9206	11
1779666600	0.9257	-0.0202	-2.14	0.9459	0.9459	0.8875	438
1779580200	0.9459	-0.0059	-0.62	0.9518	0.9518	0.9459	18
1779493800	0.9518	0.0021	0.22	0.9497	0.9518	0.9497	1
1779407400	0.9497	-0.0021	-0.22	0.9518	0.955	0.9465	48
1779321000	0.9518	0.0089	0.94	0.9429	0.994	0.9251	522
1779234600	0.9429	0.0008	0.08	0.9421	0.985	0.9308	745
1779148200	0.9421	-0.0018	-0.19	0.9402	0.9421	0.9402	10
1779061800	0.9439	0	0.00	0.9439	0.9937	0.94	278
1778975400	0.9439	-0.0236	-2.44	0.9675	0.9952	0.942	1006
1778889000	0.9675	0.1009	11.64	0.8692	0.9925	0.8611	1630
1778802600	0.8666	0	0.00	0.8666	0.8692	0.8306	198
1778716200	0.8666	-0.0008	-0.09	0.8674	0.8697	0.8324	468
1778629800	0.8674	0.0001	0.01	0.8673	0.87	0.8336	472
1778543400	0.8673	0.0007	0.08	0.8666	0.8684	0.8375	356
1778457000	0.8666	0.022	2.60	0.8464	0.8666	0.801	558
1778370600	0.8446	0.0246	3.00	0.82	0.85	0.8158	946
1778284200	0.82	-0.025	-2.96	0.8233	0.8575	0.8185	8741
1778197800	0.845	-0.0153	-1.78	0.8603	0.8684	0.82	402
1778111400	0.8603	0.0096	1.13	0.8507	0.8603	0.8373	153
1778025000	0.8507	0.0018	0.21	0.8489	0.8507	0.8489	6
1777938600	0.8489	-0.0018	-0.21	0.8507	0.8507	0.8489	14
1777852200	0.8507	0.0032	0.38	0.8475	0.88	0.8458	64
1777765800	0.8475	0.003	0.36	0.8445	0.8725	0.8445	485
1777679400	0.8445	-0.0097	-1.14	0.8542	0.8542	0.8212	99
1777593000	0.8542	0.0388	4.76	0.8154	0.8547	0.8154	1066
1777506600	0.8154	0.1232	17.80	0.6922	0.846	0.6663	1649
1777420200	0.6922	-0.0186	-2.62	0.7108	0.756	0.6787	1595
1777333800	0.7108	0.0459	6.90	0.6649	0.8079	0.6528	2128
1777247400	0.6649	-0.0448	-6.31	0.7097	0.7255	0.6622	1183
1777161000	0.7097	0.0067	0.95	0.703	0.7278	0.6776	1459
1777074600	0.703	0.013	1.88	0.69	0.7264	0.6793	878
1776988200	0.69	0.0017	0.25	0.6869	0.7143	0.675	1389
1776901800	0.6883	0.0033	0.48	0.685	0.7318	0.6805	1405
1776815400	0.685	-0.0436	-5.98	0.7286	0.7296	0.6807	761
1776729000	0.7286	0.0227	3.22	0.7145	0.807	0.6596	1441
1776642600	0.7059	-0.0251	-3.43	0.731	0.896	0.653	1911
1776556200	0.731	-0.0572	-7.26	0.7936	0.8313	0.6247	1722
1776469800	0.7882	-0.0064	-0.81	0.7929	0.8011	0.7428	4849
1776383400	0.7946	0.0011	0.14	0.7951	0.8007	0.7536	11717
1776297000	0.7935	0.0161	2.07	0.7774	0.8011	0.7408	12790
1776210600	0.7774	0.0301	4.03	0.7473	0.801	0.7436	12255
1776124200	0.7473	-0.0425	-5.38	0.7822	0.8332	0.7434	12579
1776037800	0.7898	0.027	3.54	0.7628	0.84	0.7579	12655
1775951400	0.7628	-0.0106	-1.37	0.775	0.7939	0.7556	12776
1775865000	0.7734	0.0118	1.55	0.76	0.7941	0.7552	12941
1775778600	0.7616	0.0052	0.69	0.7619	0.8169	0.7552	12605
1775692200	0.7564	-0.0238	-3.05	0.776	0.8341	0.7425	13249
1775605800	0.7802	0.0216	2.85	0.7586	0.8003	0.7403	12671
1775519400	0.7586	-0.002	-0.26	0.7606	0.8008	0.7572	12353
1775433000	0.7606	-0.023	-2.94	0.7836	0.8189	0.7406	13447
1775346600	0.7836	0.0021	0.27	0.7779	0.7874	0.7363	12794
1775260200	0.7815	0.0465	6.33	0.7366	0.7872	0.735	13050
1775173800	0.735	0.0406	5.85	0.6929	0.782	0.6929	13063
1775087400	0.6944	-0.0158	-2.22	0.7086	0.7447	0.6888	14589
1775001000	0.7102	-0.0067	-0.93	0.7203	0.7399	0.6939	12871
1774914600	0.7169	-0.0537	-6.97	0.7722	0.7997	0.6886	11877
1774828200	0.7706	0.0304	4.11	0.729	0.7739	0.716	11735
1774741800	0.7402	0.0128	1.76	0.729	0.786	0.6771	13884
1774655400	0.7274	0.0232	3.29	0.7094	0.7296	0.6745	13485
1774569000	0.7042	0.0248	3.65	0.6794	0.7296	0.6771	14792
1774482600	0.6794	-0.018	-2.58	0.6989	0.7015	0.6743	13692
1774396200	0.6974	0.0439	6.72	0.6535	0.7015	0.6535	14170
1774309800	0.6535	-0.0256	-3.77	0.6805	0.6953	0.6486	13848
1774223400	0.6791	0.0516	8.22	0.6384	0.6973	0.6261	14433
1774137000	0.6275	-0.0278	-4.24	0.6538	0.6974	0.6275	15366
1774050600	0.6553	0.0001	0.02	0.6567	0.7042	0.5747	16453
1773964200	0.6552	-0.0513	-7.26	0.6958	0.7298	0.6289	14307
1773877800	0.7065	0.0148	2.14	0.6917	0.7666	0.6577	13817
1773791400	0.6917	-0.0345	-4.75	0.7262	0.7596	0.6801	13996
1773705000	0.7262	0.0142	1.99	0.7067	0.7596	0.6867	13456
1773618600	0.712	-0.064	-8.25	0.776	0.8209	0.6752	12189
1773532200	0.776	-0.0395	-4.84	0.7894	0.8209	0.7723	11643
1773445800	0.8155	0.0377	4.85	0.7778	0.8209	0.7723	12226
1773359400	0.7778	0.0147	1.93	0.7614	0.8209	0.7614	12311
1773273000	0.7631	0.0239	3.23	0.7392	0.793	0.7366	12274
1773186600	0.7392	-0.0395	-5.07	0.7803	0.7962	0.7221	12891
1773100200	0.7787	-0.0063	-0.80	0.7833	0.79	0.7378	12112
1773013800	0.785	0.0355	4.74	0.7495	0.7959	0.738	12507
1772927400	0.7495	-0.0001	-0.01	0.7479	0.7959	0.738	12357
1772841000	0.7496	-0.0229	-2.96	0.7725	0.78	0.7384	11970
1772754600	0.7725	0.0149	1.97	0.758	0.78	0.738	11962
1772668200	0.7576	0.0342	4.73	0.7207	0.7962	0.7192	12508