AhaTokenAHT

US$ 0.001216

-0.000185

(

-13.20%

)

公式リンク

ウェブサイト

公表

情報

ランク 1556

カテゴリー:

入札

UST 0.001198

取引所

UPBIT

要求

UST 0.001693

最終取引時間

02:03:41

取引量 (24 時間)

$ 10

最終取引サイズ

7,858.89

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001216

完全希薄化時価総額

UST 9,330,517

開始日

日数範囲 0.001216-0.001401

52 週間範囲 0.0012-0.004799

流通量"供給 7,673,122,638 / 10,500,000,000

73.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	43263401.5268	1.82	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 78,739,390.00	AHT/KRW	/crypto/AhaToken-AHT	1	/crypto/AhaToken-AHT	87.0144826684	4 時間s 前
Bithumb	6440651.7053	1.801	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 11,599,613.00	AHT/KRW	/crypto/AhaToken-AHT	2	/crypto/AhaToken-AHT	12.9539046031	4 時間s 前
Upbit	15717.776222	0.00114715	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 18.00	AHT/USDT	/crypto/AhaToken-AHT	3	/crypto/AhaToken-AHT	0.0316127285047	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001468	-0.000252	-17.1662125341	0.001387	0.001468	1191.92397325	CX
4	0.001839	-0.000623	-33.8771071234	0.001387	0.001839	2024.49817828	CX
12	0.0015	-0.000284	-18.9333333333	0.001387	0.001845	5553.35863188	CX
26	0.001946	-0.00073	-37.5128468654	0.0012	0.003599	11282.6105436	CX
52	0.00405	-0.002834	-69.975308642	0.0012	0.004799	75754.2649773	CX
156	0.00405	-0.002834	-69.975308642	0.0012	0.004799	75754.2649773	CX
260	0.00405	-0.002834	-69.975308642	0.0012	0.004799	75754.2649773	CX

Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwa... Aha is a knowledge Q&A platform where users can get their questions answered by experts in various fields. Users can acquire digital assets by posting questions, answers, and other content curation activities, which can generate additional profits. Aha also solves abusive activities such as unwanted advertising and P.R. content. Aha creates knowledge content that guarantees reliability and expertise Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780444200	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780357800	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780271400	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780185000	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780098600	0.001401	0	0.00	0.001401	0.001401	0.001401	0
1780012200	0.001401	-6.7E-5	-4.56	0.001468	0.001468	0.001387	8343
1779925800	0.001468	-3.5E-5	-2.33	0.001503	0.001503	0.001468	1872
1779839400	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779753000	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779666600	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779580200	0.001503	0	0.00	0.001503	0.001503	0.001503	0
1779493800	0.001503	0.000104	7.43	0.001399	0.001503	0.001399	9035
1779407400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779321000	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779234600	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779148200	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1779061800	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778975400	0.001399	0	0.00	0.001399	0.001399	0.001399	0
1778889000	0.001399	-0.000185	-11.68	0.001584	0.001584	0.001396	23597
1778802600	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778716200	0.001584	0	0.00	0.001584	0.001584	0.001584	0
1778629800	0.001584	-7.4E-5	-4.46	0.001658	0.001658	0.001584	500
1778543400	0.001658	4.0E-5	2.47	0.001618	0.001658	0.001618	1697
1778457000	0.001618	4.0E-5	2.53	0.001578	0.001618	0.001578	3530
1778370600	0.001578	1.0E-5	0.64	0.001568	0.001578	0.001568	5611
1778284200	0.001568	-0.000271	-14.74	0.001839	0.001839	0.001568	2497
1778197800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778111400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1778025000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777938600	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777852200	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777765800	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777679400	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777593000	0.001839	0	0.00	0.001839	0.001839	0.001839	0
1777506600	0.001839	-1.0E-6	-0.05	0.00184	0.00184	0.001512	52094
1777420200	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777333800	0.00184	0	0.00	0.00184	0.00184	0.00184	0
1777247400	0.00184	0.000334	22.18	0.00184	0.00184	0.00184	0
1777161000	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1777074600	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776988200	0.001506	0	0.00	0.001506	0.001506	0.001506	1181
1776901800	0.001506	0	0.00	0.001506	0.001506	0.001506	0
1776815400	0.001506	0.000117	8.42	0.001389	0.001506	0.001389	9872
1776729000	0.001389	-0.000453	-24.59	0.001842	0.001842	0.001389	4824
1776642600	0.001842	0.000192	11.64	0.00165	0.001842	0.00165	149237
1776556200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776469800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776383400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776297000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776210600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776124200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1776037800	0.00165	0.00012	7.84	0.00153	0.00165	0.00153	47208
1775951400	0.00153	0	0.00	0.00153	0.00153	0.00153	1000
1775865000	0.00153	0.000143	10.31	0.001387	0.00153	0.001387	786
1775778600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775692200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775605800	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775519400	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775433000	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775346600	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775260200	0.001387	0	0.00	0.001387	0.001387	0.001387	0
1775173800	0.001387	-0.000458	-24.82	0.001845	0.001845	0.001387	114338
1775087400	0.001845	0	0.00	0.001845	0.001845	0.001845	0
1775001000	0.001845	0.000405	28.13	0.00144	0.001845	0.00144	1800
1774914600	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774828200	0.00144	0	0.00	0.00144	0.00144	0.00144	0
1774741800	0.00144	-9.4E-5	-6.13	0.001534	0.001534	0.00144	8151
1774655400	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774569000	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774482600	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774396200	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774309800	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774223400	0.001534	0	0.00	0.001534	0.001534	0.001534	0
1774137000	0.001534	-2.8E-5	-1.79	0.001562	0.001562	0.001534	550
1774050600	0.001562	0	0.00	0.001562	0.001562	0.001562	0
1773964200	0.001562	0	0.00	0.001562	0.001562	0.001562	0
1773877800	0.001562	4.5E-5	2.97	0.001517	0.001562	0.001517	10931
1773791400	0.001517	0	0.00	0.001517	0.001517	0.001517	0
1773705000	0.001517	0	0.00	0.001517	0.001517	0.001517	0
1773618600	0.001517	1.7E-5	1.13	0.0015	0.001517	0.0015	7818
1773532200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1773445800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1773359400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1773273000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1773186600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1773100200	0.0015	-5.4E-5	-3.47	0.001554	0.001554	0.0015	1965
1773013800	0.001554	0	0.00	0.001554	0.001554	0.001554	0
1772927400	0.001554	0	0.00	0.001554	0.001554	0.001554	0
1772841000	0.001554	-5.5E-5	-3.42	0.001609	0.001609	0.001554	4613
1772754600	0.001609	0	0.00	0.001609	0.001609	0.001609	0
1772668200	0.001609	0	0.00	0.001609	0.001609	0.001609	0