ALEX Lab (ALEX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ALEX LabALEX

US$ 0.001651

0.00001

(

0.61%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2834

stacks

カテゴリー:

入札

UST 0.001649

取引所

GATEIO

要求

UST 0.001652

最終取引時間

03:46:56

取引量 (24 時間)

$ 2,826

最終取引サイズ

5,530.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001651

完全希薄化時価総額

UST 1,651,000

開始日

日数範囲 0.001636-0.001654

52 週間範囲 0.000509-0.03777

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2254847	0.0017362	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3,914.00	ALEX/USDT	/crypto/ALEX-Lab-ALEX	1	/crypto/ALEX-Lab-ALEX	60.0307548707	23 時間s 前
KuCoin	1501306	0.001729	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 2,595.00	ALEX/USDT	/crypto/ALEX-Lab-ALEX	2	/crypto/ALEX-Lab-ALEX	39.9692451293	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001633	1.8E-5	1.10226576852	0.00146	0.0028	12468473.2857	CX
4	0.001785	-0.000134	-7.50700280112	0.001182	0.0028	12917673.6071	CX
12	0.000597	0.001054	176.549413735	0.000509	0.003333	19161410.5004	CX
26	0.001125	0.000526	46.7555555556	0.000509	0.003333	33735089.9609	CX
52	0.03719	-0.035539	-95.5606345792	0.000509	0.03777	24121875.1902	CX
156	0.04362	-0.041969	-96.2150389729	0.000509	0.04442	19797252.4831	CX
260	0.04362	-0.041969	-96.2150389729	0.000509	0.04442	19797252.4831	CX

We are ALEX and we are the first one-stop DeFi services platform on Bitcoin via Stacks. The sea change of DeFi begins as simply as lending and borrowing Bitcoin. The smart contracts that govern those loans can be used to create bonds. Using these decentralized bonds we can recreate derivative produc... We are ALEX and we are the first one-stop DeFi services platform on Bitcoin via Stacks. The sea change of DeFi begins as simply as lending and borrowing Bitcoin. The smart contracts that govern those loans can be used to create bonds. Using these decentralized bonds we can recreate derivative products, leverage and all the other functions of higher finance, replacing it with the algorithms of an Automated Liquidity EXchange or ALEX. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.00163	-0.000161	-8.99	0.001798	0.001807	0.00163	9942813
1782258600	0.001791	-6.8E-5	-3.66	0.001853	0.002118	0.00175	17200133
1782172200	0.001859	0.000312	20.17	0.00155	0.0028	0.001542	15298086
1782085800	0.001547	3.4E-5	2.25	0.001499	0.001578	0.001492	9804947
1781999400	0.001513	-1.4E-5	-0.92	0.001525	0.001542	0.001503	10180810
1781913000	0.001527	-1.6E-5	-1.04	0.00154	0.001564	0.00146	10590847
1781826600	0.001543	-8.7E-5	-5.34	0.001633	0.001651	0.001515	14261677
1781740200	0.00163	0.000113	7.45	0.001577	0.001661	0.001515	12114629
1781653800	0.001517	-6.0E-6	-0.39	0.001526	0.001556	0.0015	12003878
1781567400	0.001523	-0.000102	-6.28	0.001626	0.001793	0.001414	8402020
1781481000	0.001625	6.9E-5	4.43	0.001562	0.001639	0.001545	17577384
1781394600	0.001556	4.5E-5	2.98	0.00151	0.001568	0.001487	15962831
1781308200	0.001511	4.9E-5	3.35	0.001462	0.00158	0.00146	15955978
1781221800	0.001462	0.000111	8.22	0.00135	0.001478	0.001342	19049829
1781135400	0.001351	7.2E-5	5.63	0.001282	0.001463	0.001252	18750045
1781049000	0.001279	-7.1E-5	-5.26	0.00135	0.001357	0.001261	22052693
1780962600	0.00135	0	0.00	0.00136	0.001366	0.001306	16211341
1780876200	0.00135	-4.7E-5	-3.36	0.001383	0.001675	0.0012	10199523
1780789800	0.001397	3.3E-5	2.42	0.001363	0.001406	0.001346	9716020
1780703400	0.001364	-0.000306	-18.32	0.001674	0.001681	0.001182	9626347
1780617000	0.00167	-7.7E-5	-4.41	0.001738	0.001797	0.001472	13131079
1780530600	0.001747	-1.6E-5	-0.91	0.001757	0.001789	0.001713	14079240
1780444200	0.001763	7.3E-5	4.32	0.001711	0.002164	0.001677	13165160
1780357800	0.00169	-5.0E-6	-0.29	0.001691	0.001858	0.001536	9887675
1780271400	0.001695	-0.000102	-5.68	0.0018	0.001817	0.001684	11473222
1780185000	0.001797	-1.8E-5	-0.99	0.001815	0.001834	0.001743	10000340
1780098600	0.001815	0.000153	9.21	0.001676	0.001836	0.001649	4074794
1780012200	0.001662	-0.000123	-6.89	0.001785	0.001785	0.001643	10981520
1779925800	0.001785	-3.5E-5	-1.92	0.00183	0.001854	0.00171	6815953
1779839400	0.00182	-0.000221	-10.83	0.002027	0.002047	0.001713	10306058
1779753000	0.002041	-1.2E-5	-0.58	0.002037	0.002182	0.001905	9025415
1779666600	0.002053	0.000134	6.98	0.001927	0.002242	0.00188	7936518
1779580200	0.001919	-1.3E-5	-0.67	0.001859	0.001945	0.001787	5963444
1779493800	0.001932	-5.0E-6	-0.26	0.001942	0.001957	0.001913	5432842
1779407400	0.001937	-0.000153	-7.32	0.00209	0.002094	0.001761	5796443
1779321000	0.00209	0.000155	8.01	0.001923	0.002094	0.001798	3623634
1779234600	0.001935	-5.7E-5	-2.86	0.002032	0.002423	0.001897	4229173
1779148200	0.001992	0.000671	50.79	0.00124	0.003333	0.00119	28257286
1779061800	0.001321	-2.0E-6	-0.15	0.001321	0.001324	0.001206	11059301
1778975400	0.001323	-9.0E-6	-0.68	0.00133	0.001362	0.001067	15946302
1778889000	0.001332	0.000376	39.33	0.001006	0.001798	0.001006	42935271
1778802600	0.000956	3.0E-6	0.31	0.000956	0.001022	0.000898	12723198
1778716200	0.000953	0	0.00	0.000957	0.001051	0.00095	22844917
1778629800	0.000953	-9.0E-6	-0.94	0.00098	0.001054	0.000932	31179588
1778543400	0.000962	8.6E-5	9.82	0.000877	0.000976	0.000839	24289643
1778457000	0.000876	2.7E-5	3.18	0.000851	0.000919	0.00084	17886182
1778370600	0.000849	0	0.00	0.000849	0.000923	0.00083	18175939
1778284200	0.000849	4.5E-5	5.60	0.000805	0.000857	0.000801	58120859
1778197800	0.000804	-1.0E-6	-0.12	0.000805	0.000853	0.000796	27536768
1778111400	0.000805	5.0E-6	0.63	0.000806	0.000841	0.000793	33994171
1778025000	0.0008	6.7E-5	9.14	0.000738	0.000825	0.000726	33303920
1777938600	0.000733	-6.0E-6	-0.81	0.000744	0.000757	0.000723	41692892
1777852200	0.000739	1.3E-5	1.79	0.000729	0.000752	0.000724	44315401
1777765800	0.000726	-7.0E-6	-0.95	0.000728	0.000752	0.00072	38961730
1777679400	0.000733	4.7E-5	6.85	0.000691	0.000741	0.00068	19975730
1777593000	0.000686	2.0E-5	3.00	0.000665	0.000719	0.000637	38219238
1777506600	0.000666	-2.1E-5	-3.06	0.000696	0.000723	0.000665	19253002
1777420200	0.000687	-8.0E-5	-10.43	0.000767	0.000767	0.000686	10958077
1777333800	0.000767	-7.0E-6	-0.90	0.000774	0.00086	0.000751	1203313
1777247400	0.000774	-2.5E-5	-3.13	0.000799	0.000799	0.000751	1558905
1777161000	0.000799	-3.8E-5	-4.54	0.000837	0.000837	0.000762	1812370
1777074600	0.000837	5.3E-5	6.76	0.000784	0.000861	0.000762	4055175
1776988200	0.000784	-1.4E-5	-1.75	0.000797	0.000844	0.000756	4572225
1776901800	0.000798	3.5E-5	4.59	0.00077	0.000813	0.000704	6744220
1776815400	0.000763	-3.0E-5	-3.78	0.000793	0.000848	0.000763	3369193
1776729000	0.000793	1.7E-5	2.19	0.000776	0.00087	0.000772	10255197
1776642600	0.000776	-7.1E-5	-8.38	0.000846	0.000882	0.000767	7515714
1776556200	0.000847	8.6E-5	11.30	0.00076	0.001747	0.00071	27746204
1776469800	0.000761	4.2E-5	5.84	0.000708	0.000761	0.000682	8284718
1776383400	0.000719	2.8E-5	4.05	0.00069	0.00074	0.000672	44402496
1776297000	0.000691	4.4E-5	6.80	0.000647	0.000704	0.000622	56367214
1776210600	0.000647	2.7E-5	4.35	0.000624	0.000677	0.000617	41400047
1776124200	0.00062	3.6E-5	6.16	0.000584	0.00065	0.000581	32502394
1776037800	0.000584	-1.8E-5	-2.99	0.000601	0.000619	0.000575	9964531
1775951400	0.000602	9.0E-6	1.52	0.000601	0.000636	0.00053	32827734
1775865000	0.000593	-5.0E-6	-0.84	0.000595	0.00062	0.000562	48248367
1775778600	0.000598	-6.0E-6	-0.99	0.000603	0.000614	0.000564	41309947
1775692200	0.000604	1.0E-5	1.68	0.000598	0.00066	0.000597	50882372
1775605800	0.000594	1.0E-6	0.17	0.000592	0.000613	0.000575	45695784
1775519400	0.000593	2.0E-5	3.49	0.000575	0.000637	0.000558	30672068
1775433000	0.000573	-1.0E-5	-1.72	0.000581	0.000645	0.000569	17351177
1775346600	0.000583	4.3E-5	7.96	0.000538	0.000709	0.000523	19635765
1775260200	0.00054	-8.0E-6	-1.46	0.00055	0.000564	0.000509	20962947
1775173800	0.000548	-4.8E-5	-8.05	0.000597	0.000597	0.000536	27764648
1775087400	0.000596	-2.2E-5	-3.56	0.000618	0.000635	0.000584	36700018
1775001000	0.000618	7.0E-6	1.15	0.000609	0.000623	0.000603	40879848
1774914600	0.000611	2.0E-6	0.33	0.000605	0.000623	0.000598	40743066
1774828200	0.000609	-3.4E-5	-5.29	0.00065	0.00066	0.000603	19713346
1774741800	0.000643	2.4E-5	3.88	0.00062	0.000659	0.000607	36082375
1774655400	0.000619	7.0E-6	1.14	0.00061	0.000683	0.000605	44403376
1774569000	0.000612	-4.8E-5	-7.27	0.000668	0.000688	0.000604	41766088
1774482600	0.00066	-8.0E-6	-1.20	0.000669	0.000699	0.000656	43911449