ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5.66
0.03
(0.53%)
終了 10月2日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.66
買値
5.60
売値
5.66
出来高
26,686
5.56 日の範囲 5.68
3.88 52 週間の範囲 6.40
前日終値
5.63
始値
5.56
最終取引時間
平均取引量 (3 か月)
238,200
財務取引量
-
VWAP
-

SGD 最新ニュース

Safe & Green Holdings Corp. Receives Approval to List Safe and Green Development Corporation (SG DevCo) Common Stock on Nasdaq Market

SG DevCo Common Shares to Trade on Nasdaq Stock Market Under the Symbol “SGD” Safe & Green Holdings Corp. (NASDAQ: SGBX) (“SG Holdings” or the “Company”), a leading developer, designer, and...

Final Results

RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...

Trading Statement

RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...

Interim Results

RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...

Acquisition

RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...

Acquisition

RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...

Grant of Options

RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...

Acquisition

RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...

Holding(s) in Company

RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...

Holding(s) in Company

RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.3546099290785.645.835.512667565.71965477CS
40.438.221797323145.235.834.61983775.4148709CS
120.061.071428571435.65.833.882382005.09420126CS
26-0.26-4.391891891895.926.283.881632865.28822273CS
520.5711.19842829085.096.43.881247335.2289402CS
1562.5179.68253968253.156.42.51328135.00458796CS
2602.5179.68253968253.156.42.51328135.00458796CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
1,000
RRLResolute Resources Ltd
$ 0.01
(100.00%)
4k
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.01
(100.00%)
161k
ETUE2gold Inc
$ 0.01
(100.00%)
340.64k
KGCKestrel Gold Inc
$ 0.04
(60.00%)
358.13k
SPSA.PSP Strategic Aquisition Corp
$ 0.005
(-95.83%)
2k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
1.12k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
13k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
60k
GDNP.HGood Natured Products Inc
$ 0.005
(-50.00%)
166.98k
BHSBayhorse Silver Inc
$ 0.04
(-11.11%)
6.67M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
6.22M
GXUGoviEx Uranium Inc
$ 0.085
(-5.56%)
5.05M
SASKAtha Energy Corp
$ 0.68
(-1.45%)
3.07M
LTHLithium Ionic Corp
$ 0.75
(10.29%)
2.72M

最近閲覧した銘柄

Delayed Upgrade Clock