Rakovina Therapeutics【RKV】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.13

買値

0.125

売値

0.145

出来高

288,000

0.11 日の範囲 0.145

0.005 52 週間の範囲 0.145

時価総額

9.111M

前日終値

0.125

始値

0.12

時刻

1000

0.13

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

165,641

発行済株式数

70,084,000

配当利回り

PER

-5.36

1 株当たり利益 (EPS)

-0.04

歳入

純利益

-2.61M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.rakovinatherapeutics.com

本社

Vancouver, British Columbia, Can

設立

Rakovina Therapeutics Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロントベンチャー取引所 with ticker RKV. The last closing price for Rakovina Therapeutics was $0.13. Over the last year, Rakovina Therapeutics shares have traded in a share price range of $ 0.005 to $ 0.145.

Rakovina Therapeutics currently has 70,084,000 shares in issue. The market capitalisation of Rakovina Therapeutics is $8.76 million. Rakovina Therapeutics has a price to earnings ratio (PE ratio) of -5.36.

Rakovina Announces Debentureholder Election to Receive Shares in Partial Satisfaction of Debenture Interest Payment Obligations

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (“Rakovina” or the “Company”) (TSX-V: RKV) announces that in accordance with the terms of an indenture...

Rakovina Therapeutics Announces Closing of Oversubscribed $3M Private Placement

VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV, the “Company”, “Rakovina”, or “Rakovina Therapeutics”) a biopharmaceutical company...

Rakovina Therapeutics Announces Presentation at the 13th Annual Tumour Models London Summit

VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV) (“Rakovina” or the “Company”), a biopharmaceutical company committed to advancing new...

Rakovina Therapeutics Increases Private Placement Offering to $3.0 Million

VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV, the “Company” or “Rakovina Therapeutics”) a biopharmaceutical company committed to...

Rakovina Therapeutics Announces 2024 Q3 Financial Results and Provides Corporate Update

VANCOUVER, British Columbia, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV, the “Company”) a biopharmaceutical company committed to advancing new cancer therapies...

Rakovina Therapeutics Announces Increase in Private Placement Offering to $2.5 Million

VANCOUVER, British Columbia, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV, the “Company” or “Rakovina Therapeutics”) a biopharmaceutical company committed to...

Rakovina Therapeutics Announces Private Placement Offering

VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV, the “Company” or “Rakovina Therapeutics”) a biopharmaceutical company committed to...

Rakovina Therapeutics Presents AI-Driven Drug Discovery Research at Society for Neuro-Oncology Annual Meeting

VANCOUVER, British Columbia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV) (“Rakovina” or the “Company”), a biopharmaceutical company committed to advancing new...

Rakovina Therapeutics Announces Upcoming Poster Presentation at the 29th Annual Society for Neuro-Oncology Meeting in Houston, Texas

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV) (“Rakovina” or the “Company”), a biopharmaceutical company committed to advancing new...

Rakovina Therapeutics to Present Research Highlighting Small-Molecule Bifunctional Inhibitors of PARP1/2 and HDAC Enzymes at the 36th EORTC-NCI-AACR Symposium in Barcelona Spain

VANCOUVER, British Columbia, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Rakovina Therapeutics Inc. (TSX-V: RKV) (“Rakovina” or the “Company”), a biopharmaceutical company committed to advancing new...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.13	0.145	0.105	265871	0.13901005	CS
4	0.055	73.3333333333	0.075	0.145	0.045	362825	0.09115621	CS
12	0.045	52.9411764706	0.085	0.145	0.045	165641	0.0895817	CS
26	0.015	13.0434782609	0.115	0.145	0.045	94925	0.09035663	CS
52	0.05	62.5	0.08	0.145	0.005	71863	0.09009991	CS
156	-0.08	-38.0952380952	0.21	0.25	0.005	36326	0.11365164	CS
260	-0.12	-48	0.25	0.395	0.005	37078	0.13153811	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M