ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Globalive Technology Inc

Globalive Technology Inc (LIVE)

0.055
0.00
(0.00%)
終了 1月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.055
買値
0.21
売値
0.21
出来高
-
0.00 日の範囲 0.00
0.055 52 週間の範囲 0.055
前日終値
0.055
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

LIVE 最新ニュース

Globalive Technology Announces Results of Shareholder Meeting on January 25, 2021

TORONTO, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Globalive Technology (TSX-V: LIVE) (the “Company”), a technology firm based in Toronto, Ontario, held a special meeting of its shareholders (the...

Globalive Technology Provides Additional Disclosure With Respect to the Previously Announced Reverse Takeover Transaction

TORONTO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Globalive Technology Inc. (TSX-V: LIVE) (the “Company”), a technology company based in Toronto, Ontario, provides the following supplemental disclosure...

Globalive Technology Provides Additional Disclosure With Respect to the Previously Announced Reverse Takeover Transaction

TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Globalive Technology Inc. (TSX-V: LIVE) (the “Company”), a technology company based in Toronto, Ontario, wishes to provide supplemental disclosure to...

Globalive Technology Announces Definitive Arrangement Agreement with Yooma Corp. to Complete its Previously Announced Reverse...

Globalive Technology today announced that it has signed a binding arrangement agreement to complete the previously announced reverse takeover transaction with Yooma Corp., an Asia-focused social...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0550.0550.05500CS
4000.0550.0550.05500CS
12000.0550.0550.05500CS
26000.0550.0550.05500CS
52000.0550.0550.05500CS
156000.0550.0550.05500CS
260-0.03-35.29411764710.0850.130.0328620.06624265CS

LIVE - Frequently Asked Questions (FAQ)

What is the current Globalive Technology share price?
The current share price of Globalive Technology is $ 0.055
What is the 1 year trading range for Globalive Technology share price?
Globalive Technology has traded in the range of $ 0.055 to $ 0.055 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

最近閲覧した銘柄

Delayed Upgrade Clock