ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Covalon Technologies Ltd

Covalon Technologies Ltd (COV)

3.26
0.02
(0.62%)
終了 9月21日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3.26
買値
3.25
売値
3.35
出来高
123,199
3.26 日の範囲 3.46
0.96 52 週間の範囲 3.46
時価総額
前日終値
3.24
始値
3.32
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
30,225
発行済株式数
24,669,000
配当利回り
-
PER
-18.03
1 株当たり利益 (EPS)
-0.18
歳入
26.6M
純利益
-4.46M

Covalon Technologies Ltd について

セクター
Biological Pds,ex Diagnstics
業界
Biological Pds,ex Diagnstics
ウェブサイト
本社
Mississauga, Ontario, Can
設立
-
Covalon Technologies Ltd is listed in the Biological Pds,ex Diagnstics sector of the トロントベンチャー取引所 with ticker COV. The last closing price for Covalon Technologies was $3.24. Over the last year, Covalon Technologies shares have traded in a share price range of $ 0.96 to $ 3.46.

Covalon Technologies currently has 24,669,000 shares in issue. The market capitalisation of Covalon Technologies is $79.93 million. Covalon Technologies has a price to earnings ratio (PE ratio) of -18.03.

COV 最新ニュース

Covalon Technologies Ltd. to Showcase Innovative Vascular Access Solutions at the Annual Association of Pediatric Hematology/Oncology Nurses Conference

Visit Covalon at booth 406 to discover the latest in compassionate vascular access solutions. Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced...

Covalon Announces Profitable Second Quarter Fiscal 2024 Results

Recent changes and effective execution pave the way for strong Q2 results Q2 EBITDA of $1.7 million, Adjusted EBITDA of $2.5 million, and EPS of $0.06 Q2 year-on-year Revenue growth of 16%, focus...

Covalon Presents Compassionate Care Technology at the Infusion Nurses Society (INS) Annual Meeting & Exhibition in Kansas City, MO

Visit Covalon at booth 420 to discover the latest in compassionate vascular access solutions Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical...

Covalon Announces First Quarter Fiscal 2024 Results

Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an advanced medical technologies company, today announced its fiscal 2024 first quarter results for the period...

Covalon’s VALGuard Gains Prestigious Recognition in the British Journal of Nursing

BJN publication featuring VALGuard offers healthcare professionals essential Continuing Education Credits Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), an...

Covalon Presents Innovative Solutions Used in Top Hospitals at the Association for Vascular Access (AVA) Annual Scientific Meeting in Portland, OR

Visit Covalon at booth 715 at the AVA Conference and Exhibit to discover true compassionate vascular access solutions Covalon Technologies Ltd. (the “Company” or “Covalon”) (TSXV: COV; OTCQX:...

Covalon to Showcase Innovative Solutions at the Prestigious ANCC National Magnet Conference in Chicago

Discover Novel Compassionate Care Solutions at Booth 1835, McCormick Place Convention Center Covalon Technologies Ltd. (the “Company” or “Covalon”) (TSXV: COV; OTCQX: CVALF), a leader in advanced...

Life with a Central Line [WEBINAR]: Key Considerations from the Patient’s Perspective

Registration now open: Beyond the vein, see central vascular access through the eyes of the patient Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV; OTCQX: CVALF), a leader in...

Covalon Showcases Compassionate Pediatric Care Solutions at 47th APHON Conference

Visit Covalon at booth 425 at the Annual Association of Pediatric Hematology/Oncology Nurses Conference and Exhibit in Cleveland, Ohio to discover compassionate infection prevention technology...

Premier Medical Journal Spotlights Covalon’s VALGUARD: A Novel Solution to Long-Standing Problem of Protecting Vascular Access Sites

New Journal of Association for Vascular Access publication featuring VALGuard offers health care professionals Continuing Education Credits as it contributes to their professional development...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.299.764309764312.973.462.9481893.1862043CS
40.175.501618122983.093.462.9450343.1396593CS
121.1856.73076923082.083.462.01302252.88259208CS
261.95148.8549618321.313.460.97200582.54566197CS
521.89137.956204381.373.460.96113332.39672773CS
1560.4114.38596491232.853.460.9674712.37501279CS
2601.1856.73076923082.083.460.786892.07420888CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FGCC.PFirst And Goal Capital Corp
$ 0.10
(150.00%)
1,000
EBMEastwood Bio Medical Canada Inc
$ 0.90
(122.22%)
15k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
897.5k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
5k
PGPPower Group Projects Corp
$ 0.01
(100.00%)
480k
SDRStroud Resources Ltd
$ 0.03
(-57.14%)
183k
ETUE2gold Inc
$ 0.005
(-50.00%)
29.64k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
2k
REBL.PGenesis Acquisition Corp
$ 0.025
(-50.00%)
10k
MTXMetalex Ventures Ltd
$ 0.01
(-33.33%)
306k
VOValOre Metals Corp
$ 0.06
(0.00%)
15.38M
VZLAVizsla Silver Corp
$ 2.64
(-0.38%)
11.86M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
5.83M
FCGVFlorida Canyon Gold Inc
$ 0.58
(3.57%)
4.11M
SDIStampede Drilling Inc
$ 0.225
(9.76%)
2.45M

COV Discussion

投稿を表示

最近閲覧した銘柄