Wustenrot & Wurttembergi...【WUW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Wustenrot & Wurttembergische AG (WUW) 銘柄情報

Wustenrot & Wurttembergische AG (WUW)

12.24

-0.12

( -0.97% )

更新日時： 02:57:08

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.24

買値

12.14

売値

12.36

出来高

12,219

12.24 日の範囲 12.46

11.50 52 週間の範囲 14.82

時価総額

前日終値

12.36

始値

12.44

時刻

最終取引時間

02:51:17

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,694

発行済株式数

93,715,088

配当利回り

5.31%

PER

8.35

1 株当たり利益 (EPS)

1.48

歳入

1.57B

純利益

138.66M

セクター

Fire, Marine, Casualty Ins

業界

Fire, Marine, Casualty Ins

ウェブサイト

www.ww-ag.com

本社

Kornwestheim, Deu

設立

-

Wustenrot & Wurttembergische AG is listed in the Fire, Marine, Casualty Ins sector of the Tradegate (DE) with ticker WUW. The last closing price for Wustenrot & Wurttembergi... was 12.36 €. Over the last year, Wustenrot & Wurttembergi... shares have traded in a share price range of 11.50 € to 14.82 €.

Wustenrot & Wurttembergi... currently has 93,715,088 shares in issue. The market capitalisation of Wustenrot & Wurttembergi... is 1.16 € billion. Wustenrot & Wurttembergi... has a price to earnings ratio (PE ratio) of 8.35.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.325732899023	12.28	12.7	12.12	13961	12.37723577	DE
4	0.08	0.657894736842	12.16	12.7	11.72	10200	12.11876451	DE
12	-1.14	-8.5201793722	13.38	13.48	11.5	9694	12.36642765	DE
26	-1.26	-9.33333333333	13.5	13.68	11.5	10130	12.89041798	DE
52	-2.28	-15.7024793388	14.52	14.82	11.5	9107	13.12191969	DE
156	-6.18	-33.5504885993	18.42	19.68	11.5	14187	16.08181244	DE
260	-5.74	-31.9243604004	17.98	19.98	11.1	18021	16.50708325	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
29ZAgEagle Aerial Systems Inc	0.168 € (103.64%)	658.07k
7S2Scotch Creek Ventures Inc	0.0208 € (38.67%)	40k
A3YAltech Batteries Ltd	0.0348 € (34.88%)	1M
Q3Q0Discovery Lithium Inc	0.0705 € (31.78%)	1.88k
8H6HHouston American Energy Corp	1.29 € (30.96%)	5.07k
2JQGritstone Bio Inc	0.224 € (-56.84%)	206.06k
CNWCodon AG	0.0065 € (-48.00%)	899
OU5AAvalon Advanced Materials Inc	0.02 € (-37.11%)	789
8BX1Brixton Metals Corporation	0.038 € (-34.71%)	263
3SHShunfeng International Clean Energy Limited	0.0018 € (-30.77%)	16.8k
D7GNel ASA	0.3981 € (-5.46%)	10.33M
BT81PowerHouse Energy Group Plc	0.0134 € (9.84%)	2.26M
6GQEnergy Plug Technologies Corp	0.027 € (-21.51%)	2.22M
QC8AFC Energy Plc	0.1216 € (-17.50%)	2M
LHADeutsche Lufthansa AG	6.402 € (-2.50%)	1.81M

StockHobit

StockHobit 3分前

Ya if they manage to stick around it might work out. For now it’s just for a single race in 2 different city’s. But it’s a start

StayHumble

StayHumble 3分前

10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

I-Glow

Don't forget to explain how Spooz is shipping to China when their GACC number is inactive.

"you cannot ship food products to China without a valid GACC number if your registration is inactive"

You should do a modicum of research before posting your pumping nonsense.

surfkast

surfkast 3分前

Why does one have to be a share holder to do research on a proven scam?

BluePineCapital

BluePineCapital 3分前

You should try looking at the posts and who he replies to

Here Today

Here Today 3分前

Dipped to low $.40’s.

Next stop low to mid $.30’s

benz280e

benz280e 3分前

And yes, I slapped ask !!!

fink

We told him to "Buy the dip"

ducci1

Target SPX 5 min Red Line?

Al 100

Almost every stock is red , cause VIX is up

Lazarus Elite

Lazarus Elite 3分前

Clarification - I do not think February is a buyout time. I believe discussions for a buyout would gain steam from this point forward. On the flip side, if ELTP has enough steam in it's sales (sic), Nasrat may delay as our value is growing exponentially right now.

CountOfMeltedCrisco

CountOfMeltedCrisco 3分前

A couple of the stocks in today's lineup that have done
their presentations already are getting a nice response.

Bodes well.

NBRI! $$2024!

Sheepdog

Sheepdog 4分前

Net Income decreased at -$1,712,192 FY24 compared to -$1,080,709 FY23

BIOCHEMUP

BIOCHEMUP 4分前

Legster1969

Legster1969 4分前

Okay, but what makes you think it will go up if investors know there's going to be a split?

mfaphoto

mfaphoto 4分前

It is tempting sometimes, but you don't argue with people and call them names. State what you have to say, and let everything else go. Can't make everyone agree or love you, as much as you may think they should.

bluefish1

bluefish1 4分前

The trade show appearances seem to really be paying off, bringing boatloads of investors. 10,000 shares traded today at .0001 amounts to......$1 in volume. Whoot! Only 2 hours to go, traders!

More like Ooof!

ducci1

Wagg 570C .32!----SPX 5 min Wedge Break to upside!----Wagged off SPX S2 5681!----Lets see if the PPT does it again ??

Humbert

Humbert 4分前

Still trying to load up, huh?

Triple nickle

Triple nickle 5分前

worthylion

worthylion 5分前

TTEC I'm hanging in there because the CEO owns a majority of the company and presumably therefore controls the Board. Next step will be to form a committee of "independent" (non executive) Board members to hire an investment bank for a fairness opinion. Wouldn't surprise me to see that result in a m

Mr Smith 34

Mr Smith 34 6分前

This is out of the ordinary, the stock price seems to be languishing even with the latest round of "great" news.
I'm sure the flippers and periodic pumper posters are quite upset.
Much like the boy who cried wolf,
Park cried billion dollar contracts one too many times.

cliffvb

cliffvb 6分前

Looked at BRY myself as that dividend is very attractive. Their revolver matures within a year. No big deal as they only have a 22 million balance on it now. However, they also have a $400 million debt that matures in February 2026 at 7%.. I would think that refinancing that debt might be required b

Lazarus Elite

Lazarus Elite 6分前

Apologies, but my stance is still relatively the same. 13g vs 13d filing requirements. The point I was trying to make is that I feel that people who are playing this game would potentially work in parallel with others, hover just below the radar, and then do a single consolidation to delay reporting

Whalatane

Whalatane 6分前

bio. Thats impressive on 10 gms of Lipitor plus Vascepa
It's taken me years of max dose Crestor , Repatha and Vascepa to get my baseline LDL cholesterol of 312 .......down below 50 mg/dl
Kiwi

Wustenrot & Wurttembergi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約