Wustenrot & Wurttembergische AG【WUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-4.87144790257	14.78	14.86	14.02	4645	14.48673699	DE
4	-1	-6.6401062417	15.06	15.22	14.02	12939	14.61697463	DE
12	-2.339999	-14.2682874554	16.399999	16.739999	13.48	17234	14.57999607	DE
26	-0.12	-0.846262341326	14.18	16.739999	13.48	13549	14.89486676	DE
52	0.26	1.88405797101	13.8	16.739999	13.3	10064	14.59642654	DE
156	-1.8	-11.3493064313	15.86	16.739999	11.38	10081	13.80027783	DE
260	-4.6	-24.6516613076	18.66	19.8	11.38	13265	15.70315781	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.06	-0.06	-0.42	14.2	14.26	14.06	1961
1780604700	14.12	-0.22	-1.53	14.38	14.38	14.02	2695
1780518300	14.34	-0.08	-0.55	14.32	14.38	14.18	4029
1780431900	14.42	-0.28	-1.90	14.56	14.72	14.3	5736
1780345500	14.7	0.06	0.41	14.64	14.86	14.54	5203
1780086300	14.64	-0.12	-0.81	14.78	14.84	14.64	5564
1779999900	14.76	0.08	0.54	14.68	14.8	14.64	4837
1779913500	14.68	-0.22	-1.48	14.96	14.96	14.68	4333
1779827100	14.9	0.12	0.81	14.74	14.9	14.72	9409
1779740700	14.78	0.2	1.37	14.5	14.78	14.5	17930
1779481500	14.58	-0.34	-2.28	14.8	14.86	14.48	27030
1779395100	14.92	0.56	3.90	14.58	14.92	14.34	7161
1779308700	14.36	-0.06	-0.42	14.38	14.56	14.36	23382
1779222300	14.42	-0.08	-0.55	14.48	14.52	14.24	15286
1779135900	14.5	0.24	1.68	14.14	14.5	14.04	13363
1778876700	14.26	0.2	1.42	14.06	14.34	14.06	21870
1778790300	14.06	-0.86	-5.76	14.48	14.48	14.04	15447
1778703900	14.92	0.08	0.54	14.96	15.18	14.82	16521
1778617500	14.84	-0.2	-1.33	15.1	15.22	14.74	15520
1778531100	15.04	0.22	1.48	14.88	15.12	14.76	22757
1778271900	14.82	-0.22	-1.46	15.06	15.06	14.78	20699
1778185500	15.04	-0.06	-0.40	15.12	15.34	14.98	14894
1778099100	15.1	0.42	2.86	14.84	15.2	14.76	17377
1778012700	14.68	0.16	1.10	14.64	14.86	14.52	9808
1777926300	14.52	-0.22	-1.49	14.76	15.04	14.52	13807
1777580700	14.74	-0.06	-0.41	14.7	14.92	14.62	5396
1777494300	14.8	-0.28	-1.86	15.02	15.02	14.66	6278
1777407900	15.08	0.08	0.53	14.98	15.2	14.94	5967
1777321500	15	0.02	0.13	15	15.2	15	4590
1777062300	14.98	0.02	0.13	15.08	15.08	14.86	4809
1776975900	14.96	-0.16	-1.06	15.12	15.14	14.96	11094
1776889500	15.12	-0.18	-1.18	15.18	15.38	15.12	4795
1776803100	15.3	0.04	0.26	15.5	15.5	15.28	6489
1776716700	15.26	0.12	0.79	15.18	15.48	15.1	7029
1776457500	15.14	-0.04	-0.26	15.12	15.36	15.08	9385
1776371100	15.18	0.06	0.40	14.98	15.18	14.98	6415
1776284700	15.12	0.04	0.27	15.14	15.2	15	16259
1776198300	15.08	0.22	1.48	14.98	15.08	14.84	26837
1776111900	14.86	0.08	0.54	14.72	15.04	14.52	5366
1775852700	14.78	0.24	1.65	14.54	14.78	14.44	12971
1775766300	14.54	0	0.00	14.46	14.58	14.4	15223
1775679900	14.54	0.18	1.25	14.9	15	14.42	35677
1775593500	14.36	0.16	1.13	14.28	14.4	14.1	28549
1775161500	14.2	0.18	1.28	13.94	14.2	13.86	23003
1775075100	14.02	0.28	2.04	13.9	14.26	13.9	27617
1774988700	13.74	0.1	0.73	13.64	13.92	13.56	38928
1774902300	13.64	-0.92	-6.32	14.64	14.76	13.48	201209
1774646700	14.56	-0.56	-3.70	15.3	15.4	14.08	46148
1774560300	15.12	-0.48	-3.08	15.6	15.64	15.12	6153
1774473900	15.6	0	0.00	15.88	15.92	15.6	5504
1774387500	15.6	-0.12	-0.76	15.6	15.9	15.48	6558
1774301100	15.72	-0.2	-1.26	15.52	15.96	15.3	17324
1774041900	15.92	-0.22	-1.36	16.12	16.26	15.82	10592
1773955500	16.14	-0.16	-0.98	16.04	16.34	16.04	9330
1773869100	16.3	-0.22	-1.33	16.48	16.739999	16.14	20432
1773782700	16.52	0.18	1.10	16.18	16.66	16.18	10600
1773696300	16.34	0.3	1.87	15.84	16.52	15.84	12139
1773437100	16.04	-0.48	-2.91	16.399999	16.54	15.86	19000
1773350700	16.52	0.02	0.12	16.54	16.559999	16.3	2199
1773264300	16.5	0.02	0.12	16.44	16.559999	16.3	4919
1773177900	16.48	0.44	2.74	16.16	16.52	16.16	9102
1773091500	16.04	0.08	0.50	15.64	16.1	15.6	18490