Vossloh【VOS】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Vossloh AG (VOS) 銘柄情報

Vossloh AG (VOS)

49.65

0.75

( 1.53% )

更新日時： 23:40:18

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

49.65

買値

49.15

売値

49.35

出来高

7,412

48.10 日の範囲 49.65

36.40 52 週間の範囲 51.20

時価総額

前日終値

48.90

始値

49.00

時刻

最終取引時間

22:27:43

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,659

発行済株式数

17,564,180

配当利回り

1.01%

PER

19.21

1 株当たり利益 (EPS)

2.55

歳入

1.21B

純利益

44.7M

セクター

Cranes,hoists,monorail Sys

業界

Railroad Equipment

ウェブサイト

www.vossloh.com

本社

Werdohl, Deu

設立

1989

Vossloh AG is listed in the Cranes,hoists,monorail Sys sector of the Tradegate (DE) with ticker VOS. The last closing price for Vossloh was 48.90 €. Over the last year, Vossloh shares have traded in a share price range of 36.40 € to 51.20 €.

Vossloh currently has 17,564,180 shares in issue. The market capitalisation of Vossloh is 858.89 € million. Vossloh has a price to earnings ratio (PE ratio) of 19.21.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	3.32986472425	48.05	51	47.75	3703	48.91607982	DE
4	2.85	6.08974358974	46.8	51	45.5	2378	47.49437518	DE
12	1.45	3.00829875519	48.2	51.2	45.5	2659	48.21892602	DE
26	4.35	9.60264900662	45.3	51.2	42.4	2492	47.46788949	DE
52	12	31.8725099602	37.65	51.2	36.4	2293	44.58424736	DE
156	3.85	8.40611353712	45.8	51.2	29.3	7537	39.94995101	DE
260	13.6	37.7253814147	36.05	51.2	23.6	10353	39.29750718	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3SHShunfeng International Clean Energy Limited	0.007 € (105.88%)	101k
D0TLegible Inc	0.106 € (103.85%)	22.1k
7KOCullinan Metals Corp	0.0076 € (46.15%)	22k
FWR0Yumy Candy Company Inc the	0.048 € (35.59%)	1.01k
1HHHua Hong Semiconductor Limited	3.24 € (29.60%)	2.76k
2J4AColor Star Technology Co Ltd	0.302 € (-64.26%)	19.25k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3912 € (0.67%)	2.48M
0QJHexagon Purus ASA	0.817 € (-16.21%)	2.03M
3CPXiaomi Corporation	2.8415 € (1.85%)	1.89M
W8VBank of China Ltd	0.4482 € (0.99%)	1.22M
GRUGeely Automobile Holdings Ltd	1.4835 € (2.81%)	1.21M

LCJR

That’s what I said merger OR acquisition.

LCJR

RIGATONI

RIGATONI 3分前

Easy transaction completed ~Rig

ScottishTexan

ScottishTexan 3分前

The fools are those who trade based only on comments in here. This is for amusement only.

jedijazz

jedijazz 3分前

$CBDW IN THE NEWS THIS WEEK!
@AdnexusBiotech
$CBDW acquired a strategic stake, Announces New #AI Drug Discovery Platform
Adnexus Biotechnologies Inc.
Tue, October 1, 2024

In This Article:
$CBDW

DALLAS, TX / ACCESSWIRE / October 1

vinsterr

vinsterr 3分前

Next week will be fun, I’m expecting an avalanche of filings and a rise in SP

Put that in your pipes!

ducci1

Ridin 572C .38---- From Da Red Line !

jedijazz

jedijazz 3分前

$CBDW IN THE NEWS THIS WEEK!
@AdnexusBiotech
$CBDW acquired a strategic stake, Announces New #AI Drug Discovery Platform
Adnexus Biotechnologies Inc.
Tue, October 1, 2024

In This Article:
$CBDW

DALLAS, TX / ACCESSWIRE / October 1

Nebuchadnezzar

Nebuchadnezzar 3分前

seriously, it is weird that AMZN AAPL NFLX have not invested here bc streaming is good, but blockbusters still make Hollywood money, AAPL AMZN NFLX can still make movies for theaters and its a win win win for everybody

i think AMC will eventually be taken private

Money Management

Money Management 3分前

229 million yesterday already at 119 million

KISSINGER

KISSINGER 3分前

PAC MAN
https://investorshub.advfn.com/uimage/uploads/2024/10/4/sklvhpacman-151558_960_720.webp

researcher59

researcher59 3分前

A statue symbolizing dignity, lol

F14SVF24

F14SVF24 3分前

Picked up another 15k @ .0325 a short time ago. Little by little.

LakeshoreLeo1953

LakeshoreLeo1953 3分前

Run Forest, Run.

docsetc

docsetc 3分前

Have to agree there, I also noticed he deleted other ENZC past comments, along with a lot of his other 'misses' on some other tickers. Anyone pushing heavy on bitcoin isn't to be trusted anyway. The math there only favors a few who got in really early, not the masses trying to get into any new e-c

work-n-hard

work-n-hard 3分前

MLGO: Thinking down further, before it goes up. If I'm wrong, I'll be happy for you & jump back in on the run.

AugustaFriends

AugustaFriends 3分前

$VVOS buying at 2.55 looking for a reversal

JoJr

Aren't they cute?
At least?
lol

yankeeclipper

yankeeclipper 4分前

Not here to "tap dance" on BSLK's grave at bottom of death spiral. Wouldn't wish delisting or bankruptcy on any company. Just a forewarning to potential new investors in BSLK that are looking for true "green revolution" high performance textiles. There is another publicly traded company in this mark

MrNewGuy1

MrNewGuy1 4分前

20+ years with nothing to show for it tells a different story

vlispxpert

vlispxpert 4分前

TIGR keeps marching! ;)

dangriff

dangriff 4分前

I'll enjoy the weekend as soon as any news of importance is made public. This is mind-numbingly slow.

2morrowsGains

2morrowsGains 4分前

CXDO...Symbio, part of Australian telecommunications Aussie Broadband, has launched AdvancedPBX to deliver service providers a cloud-hosted Private Branch Exchange (PBX) solution.

Developed in partnership with Crexendo on their NetSapiens platform, the solution has been custom-designe

Starlost

Starlost 4分前

Pumper clowns are getting their asses handed to them.

HGilS

Also August 15th call has M&A talk

hweb2

AMS perking up. Another low float pump & dump underway? I'm not seeing any news...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約