Varengold Bank【VG8】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Varengold Bank AG (VG8) 銘柄情報

Varengold Bank AG (VG8)

2.92

0.08

(2.82%)

終了 9月28日 5:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.92

買値

2.76

売値

3.08

出来高

40

2.76 日の範囲 3.06

2.30 52 週間の範囲 4.42

時価総額

前日終値

2.84

始値

3.06

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

515

発行済株式数

10,043,015

配当利回り

-

PER

3.15

1 株当たり利益 (EPS)

0.9

歳入

84.15M

純利益

9.06M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.varengold.de

本社

Hamburg, Deu

設立

-

Varengold Bank AG is listed in the Finance Services sector of the Tradegate (DE) with ticker VG8. The last closing price for Varengold Bank was 2.84 €. Over the last year, Varengold Bank shares have traded in a share price range of 2.30 € to 4.42 €.

Varengold Bank currently has 10,043,015 shares in issue. The market capitalisation of Varengold Bank is 28.52 € million. Varengold Bank has a price to earnings ratio (PE ratio) of 3.15.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-5.19480519481	3.08	3.08	2.7	196	2.87983707	DE
4	-0.52	-15.1162790698	3.44	3.6	2.7	356	3.18617545	DE
12	-0.48	-14.1176470588	3.4	3.6	2.7	515	3.17936979	DE
26	-0.28	-8.75	3.2	4.42	2.68	890	3.44852512	DE
52	0.3	11.4503816794	2.62	4.42	2.2999999	776	3.22433907	DE
156	-0.96	-24.7422680412	3.88	8.35	1.4	4023	4.29747818	DE
260	-0.88	-23.1578947368	3.8	8.35	1.4	4353	4.07380803	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

littlejohn

littlejohn 2分前

sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ

janice shell

janice shell 2分前

The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th

WesCrowe

WesCrowe 2分前

Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc

littlejohn

littlejohn 5分前

NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv

Seminole Red

Seminole Red 6分前

ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess

Bob Mullet

Bob Mullet 10分前

It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.

Shawonsarker84

Shawonsarker84 10分前

TA seems like update SS every Friday night right after drinking a margarita. Lol

Seminole Red

Seminole Red 10分前

Seminole Red

Seminole Red 11分前

thats true, the middle east will never see Peace

Seminole Red

Seminole Red 13分前

the ones getting killed are mad dog monsters also....eye for an eye

IanFromSI

IanFromSI 17分前

P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.

stock king 1

stock king 1 20分前

He full of horse poop 💩 he has no news

Seminole Red

Seminole Red 22分前

Seminole Red

Seminole Red 23分前

OptimusPrime555

OptimusPrime555 25分前

Fantastic! Go Maybacks!!!

Shawonsarker84

Shawonsarker84 27分前

No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19

IanFromSI

IanFromSI 29分前

Kona,

There’s absolutely no need for the personal attack. Can you point out any single lie I have told? Please do so or apologize for calling me a liar.

Time will tell which one of us is the greater fool. Ask the people on the RVNC thread whether or not it woul

Ron Burgandy79

Ron Burgandy79 33分前

Hey Jimmy! How are you liking the .0015 share price? Pretty embarrassing isn’t it? Linda and Reggie are nothing but a couple of con artists but you already know that don’t you?

Mr. C

Actually all of it matters, because the “Super 8K” that you speak of will never come unless you get the MARAD license and complete the other requirements.

They could very well wait to RM until they become income producing in 4 years, but odds are they need the shell to finance the shi

Trend-Setter

Trend-Setter 44分前

Where did you get the info that our API is specifically coming from India?

10-k
While we currently obtain the raw materials that we need from over 20 suppliers, some materials used in our products are currently available from only one supplier or a limited number of suppliers.

bbotcs

bbotcs 47分前

lj: There is another storm in the Gulf off the coast of Central America. It isn't named, as far as I can tell. Joyce is forming into a cane out in the Atlantic. Haven't seen any spaghetti modes yet. Will check NOAA's website tomorrow. This is turning into an active season.

QuantumTravesty

QuantumTravesty 48分前

Metaphor. EXAMPLES of mirage
mirage
Pledges were given which radiated with mirages, beautiful visions which never fructified but receded further and further as they were supposed to be drawing nearer.
(From the Hansard archive)

Catmandoo

Catmandoo 51分前

Plaintiffs Motion for Default..Appeal in order..award was granted when PPS was at it's peak in August 2021 which is total misrepresentation due to fact it was January 2016 which is the actual date this accurred and PPS was at 0001 which amounts to $37, 750 a far cry from a ridiculous sum of 57 milli

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約