Helma Eigenheimbau【H5E】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Helma Eigenheimbau Ag (H5E) 銘柄情報

Helma Eigenheimbau Ag (H5E)

0.273

-0.008

(-2.85%)

終了 9月30日 5:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.273

買値

0.26

売値

0.286

出来高

200

0.26 日の範囲 0.26

0.16 52 週間の範囲 6.10

時価総額

前日終値

0.281

始値

0.26

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,360

発行済株式数

4,000,000

配当利回り

-

PER

0.53

1 株当たり利益 (EPS)

0.53

歳入

306.03M

純利益

2.1M

セクター

Gen Contr-indl Bldgs & Whse

業界

Gen Contr-indl Bldgs & Whse

ウェブサイト

www.helma.de

本社

Lehrte, Deu

設立

-

Helma Eigenheimbau Ag is listed in the Gen Contr-indl Bldgs & Whse sector of the Tradegate (DE) with ticker H5E. The last closing price for Helma Eigenheimbau was 0.28 €. Over the last year, Helma Eigenheimbau shares have traded in a share price range of 0.16 € to 6.10 €.

Helma Eigenheimbau currently has 4,000,000 shares in issue. The market capitalisation of Helma Eigenheimbau is 1.12 € million. Helma Eigenheimbau has a price to earnings ratio (PE ratio) of 0.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.074	-21.325648415	0.347	0.4	0.241	4232	0.33732573	DE
4	0.04	17.1673819742	0.233	0.4	0.181	5972	0.27376843	DE
12	-0.127	-31.75	0.4	0.65	0.18	9360	0.29483064	DE
26	-0.196	-41.7910447761	0.469	1.945	0.18	16907	0.50107382	DE
52	-5.487	-95.2604166667	5.76	6.1	0.16	20444	1.01476449	DE
156	-66.327	-99.5900900901	66.6	69.8	0.16	11415	8.57363428	DE
260	-39.527	-99.3140703518	39.8	69.8	0.16	9034	16.61369346	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

ProfitChaser

ProfitChaser 35秒前

Thanks. I havent even checked there in awhile. Always nice to see a stock with no dilution.

https://investorshub.advfn.com/uimage/uploads/2024/9/29/renvjScreenshot_29-9-2024_164947_www.otcmarkets.com.jpeg

Kutz71

Kutz71 38秒前

Well will tomorrow be the day

waterchaser

waterchaser 3分前

Is HIRU planning offshore operations? ??⚓️⛴️
Who are you talking to buoy ??

fuagf

livefree_ordie, That's a huge improvement on some of the sites you have used before. There
are a few familiar names in .. https://www.thelastamericanvagabond.com/prince-and-spy/ .

BullNBear52

BullNBear52 4分前

You can look all you want. I spent several weeks in France traveling to several cities and I never experienced Pernod in food and I explained when I did drink it. The people I visited realized I didn't care much for Pernod straight so they suggested I try it over ice which was much more pleasing.

Guido2

https://x.com/GuidoPerei/status/1840508719630893391

op1

Do believe the potential deals kidron is currently pursuing could be huge game changers
Maybe sooner than later
Sadly the freeman deal would have helped zoom more than wddd
Freeman blew it he has nothing going forward or in the past wddd was his ticket
He had a board

longrider51

longrider51 7分前

I kept waiting for just one of your posts to make a current, legit and conversant point today...nope, never happened, just roll your inane troll nonsense to make your day...what a life! It appears the that force is not in you; so go scratch your itch elsewhere unless you enjoy getting your gaslight

1vman

***** BUYER BEWARE !!!! Buying MJNA last minute day after day is just a ploy , ( smoke and mirrors) , means absolutely nothing

Setting high sell pps means squat also , has nothing to do with the ability to short this garbage mj stock , whoops

ENOUGH SAID

silver_bars

silver_bars 9分前

First they have to crush to an optimal size ... then go to flotation (if they are go the flotation route ... and the ore has good metallurgy) ... and flotation isn't a picnic ... and even if they can produce a decent flotation concentrate ... it'll still require a further/final concentration process

bbotcs

bbotcs 10分前

Let's face it, most of the people affected by Helene are Trump supporters Where are the Feds?
https://www.dailymail.co.uk/news/article-13904785/hurricane-helene-south-millions-without-power-gas-stations-generators.html

Iggy_Bot

Iggy_Bot 10分前

Anything from biden or harris about helping out the flood victims.

PioneerPhoenix73

PioneerPhoenix73 11分前

Alex karp stated $350.00 per share minimum by 2030 !

https://www.youtube.com/watch?v=UtVnXTTOCZc

Rum_Tequila

Rum_Tequila 12分前

he’ll simply add it to the monthly report

janice shell

janice shell 12分前

That is interesting in what way would calling in bomb threats be helping the Trumpsters.

Because since Trump came down the escalator in 2015, reviling Mexicans, he's realized that doing his best to make people fear and hate the Other--whether Mexicans, Blacks, poor people, women, gays

Saving Grace

Saving Grace 12分前

US Ban on Shrimp from India continues while East and West Shipping ports may go on strike soon. Very soon! Supply and Demand will peak.

trunkmonk

trunkmonk 12分前

who knows, i will out, or expired, long before then. I bought for dollars not a dream

kund

Waiting is what Misleading thrives on. First, he runs a tiny trial, then spends forever over-analyzing it just to find some signals.

bbotcs

bbotcs 13分前

lj: People who do not have access to their meds will die. Where IS the Federal Government.
I'm not making any accusations, but has Biden made a statement about the flooding?
The majority of people affected by Helene are Trump supporters.
Let's see how much help they get.

trippininLaCoste

trippininLaCoste 13分前

Who is or was the intellectual brains behind the Holcomb system ? Who designed and built it ?

Anyone know ?

StayHumble

StayHumble 15分前

$DBMM Accumulating Data🟩Potential Action V.disinformation🟩

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co

Helma Eigenheimbau

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約