出来高 | 30,256 |
|
|||||
ニュース | - | ||||||
今日の高値 | 25.85 | 安値 高値 |
|||||
今日の安値 | 25.555 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Equinor ASA | DNQ | Tradegate | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.175 | -0.68% | 25.57 | 06:50:13 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
25.735 | 25.555 | 25.85 | 25.57 | 25.745 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
119 | 30,256 | - | 22.615 - 33.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:53:46 | 3 | 25.555 € | EUR |
ニュース - Equinor ASA
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 00:07 | GlobeNewswire Inc. | Election to Equinor's board of directors |
2024/6/04 | 15:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
2024/5/28 | 15:02 | GlobeNewswire Inc. | Recommendation from Equinor's nomination committee |
2024/5/28 | 15:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
2024/5/24 | 14:50 | GlobeNewswire Inc. | Equinor ASA: Announcement of cash dividend per share in NOK.. |
2024/5/22 | 15:00 | GlobeNewswire Inc. | Equinor ASA: Share buy-back |
2024/5/21 | 18:27 | GlobeNewswire Inc. | Equinor ASA: Buy-back of shares to share programmes for.. |
2024/5/21 | 15:00 | GlobeNewswire Inc. | Equinor ASA: Notifiable trading |
2024/5/15 | 14:50 | GlobeNewswire Inc. | Equinor ASA: Ex. dividend fourth quarter 2023 today |
2024/5/15 | 03:16 | GlobeNewswire Inc. | Equinor ASA: Minutes from the Annual General Meeting 2024 |
2024/4/30 | 20:26 | GlobeNewswire Inc. | Notifiable trading – Equinor ASA |
2024/4/25 | 13:47 | GlobeNewswire Inc. | Equinor to commence second tranche of the 2024 share.. |
チャート - Equinor ASA
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.23 | 27.37 | 25.175 | 26.11 | 49,494 | -0.66 | -2.52% |
1ヶ月 | 26.575 | 27.37 | 25.175 | 26.37 | 51,563 | -1.01 | -3.78% |
3ヶ月 | 23.99 | 27.37 | 23.99 | 25.81 | 56,129 | 1.58 | 6.59% |
6ヶ月 | 27.64 | 29.995 | 22.615 | 25.78 | 66,823 | -2.07 | -7.49% |
1年 | 28.30 | 33.12 | 22.615 | 27.28 | 61,803 | -2.73 | -9.65% |
3年 | 28.30 | 33.12 | 22.615 | 27.28 | 61,803 | -2.73 | -9.65% |
5年 | 28.30 | 33.12 | 22.615 | 27.28 | 61,803 | -2.73 | -9.65% |