CR Energy【CRZK】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
CR Energy AG (CRZK) 銘柄情報

CR Energy AG (CRZK)

5.66

-0.10

(-1.74%)

終了 11月5日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.66

買値

5.64

売値

5.82

出来高

9,942

5.66 日の範囲 5.82

5.36 52 週間の範囲 29.90

時価総額

前日終値

5.76

始値

5.82

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

4,313

発行済株式数

5,880,218

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

79k

純利益

65.78M

セクター

Operators-apartment Bldgs

業界

Operators-apartment Bldgs

ウェブサイト

www.cr-energy.de

本社

Berlin, Deu

設立

-

CR Energy AG is listed in the Operators-apartment Bldgs sector of the Tradegate (DE) with ticker CRZK. The last closing price for CR Energy was 5.76 €. Over the last year, CR Energy shares have traded in a share price range of 5.36 € to 29.90 €.

CR Energy currently has 5,880,218 shares in issue. The market capitalisation of CR Energy is 33.87 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-3.74149659864	5.88	5.9	5.66	1758	5.73901229	DE
4	-0.18	-3.08219178082	5.84	6.14	5.64	4143	5.87208728	DE
12	-0.5	-8.11688311688	6.16	6.7	5.64	4313	6.01257848	DE
26	-21.74	-79.3430656934	27.4	29.9	5.36	3655	10.93161716	DE
52	-18.24	-76.3179916318	23.9	29.9	5.36	2404	14.30868339	DE
156	-24.84	-81.4426229508	30.5	40.9	5.36	1436	21.52206871	DE
260	-20.74	-78.5606060606	26.4	42	5.36	1847	26.08670218	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
E092Hybrid Power Solutions Inc	0.052 € (82.46%)	692.23k
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
HA5China Harmony Auto Holding Limited	0.0841 € (38.10%)	500
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
SQ6BEW Scripps Co	2.00 € (-38.65%)	3.16k
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
D7GNel ASA	0.3646 € (3.14%)	2.84M
QC8AFC Energy Plc	0.1418 € (42.66%)	2.51M
PLUNPlug Power Inc	2.294 € (19.47%)	2.33M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.59M
BT81PowerHouse Energy Group Plc	0.013 € (0.00%)	1.46M

georgie18

georgie18 3分前

IDAI...32s clearing here...🥳

Orielly75

Orielly75 3分前

Do you believe that?

georgie18

georgie18 3分前

IDAI...32s clearing here...🥳

hedge_fun

hedge_fun 4分前

I was trying to figure why my account......

was rocketing up AH.

Nice beat!

lakers17

lakers17 4分前

Simply hilarious. Still talking about monies made in 2021 when we all made money in the OTC almost 4 years ago and still talking about it. Had zero to do with charts. We all got lucky. The only people who lost early 2021 were those still buying at the March 2021 highs or did not take profits.

Lakota-45

Lakota-45 4分前

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 4, 2024 !!!
Note; ( No change on the OS, but - Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. has

learningcurve2020

learningcurve2020 4分前

Total disciple embargo on LC2020 today. Impressive.

cpeter7

cpeter7 4分前

Palantir crushed earnings

Schmiggins

Schmiggins 4分前

I apologize if my thinking is a cliche here by now. I'm just returning to this board after a long absence.

GetSeriousOK

GetSeriousOK 4分前

To turn this company around:

1. Hire a marketing guru.
2. Hire one or two sports celebrities as spokespeople.
3. Market the ActiPatch to the masses -- on the web and on TV.

This would require ambition and funding. The company would have to find both. The

getmoreshares

getmoreshares 5分前

https://x.com/1Nicdar/status/1853521130755096804

Huggy Bear

Huggy Bear 5分前

Now that is the definitive spot on assessment.

blownaccount9

blownaccount9 5分前

Did some off the cuff math. It looks to me like Fannie is around $17B away from hitting their capital requirement. Depending on how quickly interest rates drop and how much refinancing gets done in 2025 they could potentially be completely recapped by the end of 1H 2025. Ideally we get a little cush

FunkyT

Any news volume and drop

RobotDroid

RobotDroid 5分前

Old news did not move the needle. At this point nothing will.

SilentWolf

SilentWolf 6分前

Wild turkeys can fly a little for short distances. Domestically raised turkeys for market are bred to be too broad across the breast and heavy to fly.

Once in the 70's, a radio station in Cinncinatti released a bunch of domesticated turkeys out of a helicopter with disastrous results.

Schmiggins

Schmiggins 6分前

It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.

Schmiggins

Schmiggins 6分前

It's all so obvious a "timeline" that I expect a buyout from Roche as soon as they determine that the EU will accept our submission in the next month or so. Maybe they (Roche or who ever) is on the verge of placing their bets on that EU "approval to file" right now. Hence the recent rise.

Mark

$BNOX .24 milestone payment

blackhawks

blackhawks 6分前

FAFO makes is out of the mouth of a Philly District Attorney. 'Anyone who wants to play militia......'

Got that, Trumpanzees? Is he talking to you? Well he must be talking to you. I don't see anyone else he could be talking to. We all know who like to play militia.😏

TrendTrade2016

TrendTrade2016 6分前

jimr1717

jimr1717 6分前

Hard to believe that this blatant fraud still trades

konshe

what is reason? they revenue increasing continue?

hedge_fun

hedge_fun 6分前

Just checked TTB. There's no COLA for......

Hard Rush.

That said, if they have applied for one, they should be able to run a batch at Lena shortly thereafter approval.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約