BRAIN Biotech【BNN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
BRAIN Biotech AG (BNN) 銘柄情報

BRAIN Biotech AG (BNN)

3.17

-0.05

( -1.55% )

更新日時： 16:30:00

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.17

買値

3.17

売値

3.29

出来高

14

3.17 日の範囲 3.29

1.385 52 週間の範囲 4.09

時価総額

前日終値

3.22

始値

3.29

時刻

最終取引時間

16:00:59

財務取引量

-

VWAP

-

平均取引量 (3 か月)

56,511

発行済株式数

21,847,495

配当利回り

-

PER

-24.89

1 株当たり利益 (EPS)

-0.38

歳入

55.74M

純利益

-8.28M

セクター

Biological Pds,ex Diagnstics

業界

Biological Pds,ex Diagnstics

ウェブサイト

www.brain-biotech.de

本社

Zwingenberg, Deu

設立

-

BRAIN Biotech AG is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker BNN. The last closing price for BRAIN Biotech was 3.22 €. Over the last year, BRAIN Biotech shares have traded in a share price range of 1.385 € to 4.09 €.

BRAIN Biotech currently has 21,847,495 shares in issue. The market capitalisation of BRAIN Biotech is 70.35 € million. BRAIN Biotech has a price to earnings ratio (PE ratio) of -24.89.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	2.58899676375	3.09	3.35	2.94	35552	3.23055396	DE
4	0.94	42.1524663677	2.23	3.35	2.23	40031	2.8637499	DE
12	1.445	83.768115942	1.725	3.35	1.385	56511	2.53087379	DE
26	0.32	11.2280701754	2.85	3.35	1.385	32674	2.45493004	DE
52	-0.41	-11.4525139665	3.58	4.09	1.385	20047	2.60014528	DE
156	-6.33	-66.6315789474	9.5	10.2	1.385	10776	4.17269357	DE
260	-6.44	-67.0135275754	9.61	12	1.385	11383	6.24949736	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.68 € (23.52%)	103
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
AA3Vortex Energy Corp	0.0415 € (16.25%)	2.7k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
GC3Novonix Limited	0.4836 € (-18.03%)	3k
C7SClean Seas Seafood Limited	0.099 € (-14.66%)	5.5k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.67 € (12.61%)	400.96k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	225.2k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	200k
VULVulcan Energy Resources Limited	4.34 € (-8.90%)	173.27k

Ricorich

Ricorich 3分前

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 5分前

WQLF SAYS ; CVSI is still plugging with three Acquisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://investorshub.

Guzzi62

Guzzi62 5分前

jog49

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 13分前

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 25分前

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 26分前

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 28分前

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 30分前

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 31分前

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 32分前

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 36分前

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 39分前

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 43分前

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 49分前

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 50分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 50分前

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 51分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

InterCloud Systems (CE)

SPDR S&P MIDCAP 400

WisdomTree Multi Asset I...

Mackinac Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約