Adesso【ADN1】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Adesso SE (ADN1) 銘柄情報

Adesso SE (ADN1)

81.60

2.00

(2.51%)

終了 10月20日 5:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

81.60

買値

81.00

売値

82.20

出来高

2,542

79.90 日の範囲 83.10

55.10 52 週間の範囲 121.60

時価総額

前日終値

79.60

始値

79.90

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,577

発行済株式数

6,520,272

配当利回り

0.86%

PER

264.58

1 株当たり利益 (EPS)

0.49

歳入

1.14B

純利益

3.21M

セクター

Computer Related Svcs, Nec

業界

Computer Related Svcs, Nec

ウェブサイト

www.adesso-group.de

本社

Dortmund, Deu

設立

-

Adesso SE is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker ADN1. The last closing price for Adesso was 79.60 €. Over the last year, Adesso shares have traded in a share price range of 55.10 € to 121.60 €.

Adesso currently has 6,520,272 shares in issue. The market capitalisation of Adesso is 519.01 € million. Adesso has a price to earnings ratio (PE ratio) of 264.58.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9	12.3966943856	72.599999	83.099999	72.599999	3808	78.78945959	DE
4	19.599999	31.6129016129	62	83.099999	60.5	2640	73.56749045	DE
12	-7.100001	-8.00451071026	88.7	93.1	55.1	2577	69.36290894	DE
26	-23.200001	-22.1374055344	104.8	115	55.1	2057	80.60557085	DE
52	-9.400001	-10.3296714286	91	121.6	55.1	2043	92.95505168	DE
156	-93.200001	-53.3180783753	174.8	228.5	55.1	5054	148.71170771	DE
260	30.899999	60.9467435897	50.7	228.5	33.05	5235	126.35287449	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BDDConico Ltd	0.001 € (66.67%)	28k
RT5New World Solutions Inc	0.0246 € (57.69%)	100k
N7ONLightbridge Corp	6.43 € (56.83%)	8.94k
37NImagine Lithium Inc	0.023 € (53.33%)	31.94k
8WZDMARKET	3.10 € (50.49%)	50.96k
W0ICopper Lake Resources Ltd	0.001 € (-81.82%)	1,000
H5EHelma Eigenheimbau Ag	0.1015 € (-41.83%)	116.08k
EJ7Energy Resources of Australia	0.0035 € (-36.36%)	2.39k
9EUEclipse Metals Limited	0.003 € (-33.33%)	35.66k
CNWCodon AG	0.0085 € (-32.00%)	50.24k
D7GNel ASA	0.3554 € (0.11%)	4.01M
3CPXiaomi Corporation	2.8995 € (6.60%)	3.58M
5KDLilium NV	0.455 € (-15.11%)	3.06M
POQ88 Energy Limited	0.0013 € (-13.33%)	2.22M
P1MPeninsula Energy Limited	0.0692 € (-2.12%)	2.1M

oilin07

oilin07 4分前

Huge blessings coming our way soon.

oystersnbeer

oystersnbeer 6分前

Another level in pathetic.
https://pbs.twimg.com/media/GaS2B5waEAAxJwI.jpg

https://youtu.be/ElY8QPtgMyQ?feature=shared

mascale

mascale 7分前

Common morality starts at the bottom and works toward the top. One stock sub-penny, one stock multiple dollars: Then both go up $10.00(?).

highlandernew

highlandernew 8分前

••••••> $4.36267? CITADEL illegally cuts AMC in 100,000 pieces?:

*******************************
*** MANI

Timing101

Timing101 8分前

Noted... Time will Tell. A Real Shame what it is today . Lets See.

EOT

“LMAO>>>"Allegations..." “

Cool little grinding skit lol. It fits perfect for any emotional Kblb bashers. Can not deny Kblb’s great and impressive success!! So any deceptive grinding and twisting Kblb would likely come from a place of incompetence…. Definitely a character flaw though!

Steve1978

Steve1978 11分前

The funding difficulties that the company has faced to raise the $15 million required to kick off the West Virginia state issued contract will soon be behind us (literally as soon as this week). If this is correct, the funding challenges that many OTC companies have to raise funds that require the c

marzan

marzan 12分前

CVS CareMark requires Brand Penalty Exception from my doctor after he faxed them his Authorization for brand V some 3 months ago. CVS Caremark adds more work for the doctors thus discouraging both the patient and the doctors pursue brand V which is not fair. Can Brand Penalty Exception prove the

ITYS

STEAL, one more DD lesson..THIS IS HUGE...you see MEGOLA is going to do it all themselves with new lumber companies like say Georgia Pacific or one of the top 5 big boys and Conboy will be obsolete.

HE HAD his chance and screwed everyone over...ALL FACTS

GEVI is his sad

thistraderknowsall

thistraderknowsall 15分前

WOW SUKU crypto Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom!
We rich$$$

manibiotech

manibiotech 15分前

That’s what I was also saying , implying

Krombacher

Krombacher 15分前

SSC, your repeated dismissal of the true value of ERHC and its assets shows either a lack of understanding of the market dynamics at play or a deliberate attempt to undermine the reality of what’s about to happen. You’re clinging to these claims that everything ERHC touches is worthless because the

GBR

Also interesting that last week the Podcast Advertising Playbook aired this podcast with Veritone One,

and Veritone or Veritone One said nothing about it on Linkedin. Even Maggie Beyer posted nothing about it.

https://www.podcastadvertisingplaybook.com/

edbi46

edbi46 16分前

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the F

PC retired

PC retired 17分前

Mr Rebel, you suggest that there is some doubt about my position on these "free lunch" schemes lurking in the back of my mind. I can assure you absolutely that is not the case. If you understood some basic science you would understand the absolute futility of all such "something for nothing" schemes

TommyBoyTrader9460

TommyBoyTrader9460 17分前

$NWBO
https://x.com/autumnsdad1/status/1847979954438377909?s=61

Gmenfan

Gmenfan 17分前

It's appalling isn't it!!!

HD2001

HD2001 17分前

We know the technology is valued around 30 million it would be nice to know the assets and debt coming into ZHUD but cohen plans to get this to $1.00 as well. ( Upon completion of the audits - the company will be preparing for full SEC reporting and taking all the necessary procedures and steps to

TommyBoyTrader9460

TommyBoyTrader9460 17分前

$NWBO
https://x.com/autumnsdad1/status/1847979954438377909?s=61

Zadie420

Zadie420 18分前

How do you know what Combo trail LL is using? Could it be DCVax-L plus Poly-ICLC? Tia
But no matter what his data will be used in future approval.

marcis

marcis 19分前

However, I'll just say that if TSNP had done the things that RDAR is doing, then TSPN would have never come down. The situation here with RDAR is far better!

Yes very good post point ⭐️⭐️⭐️⭐️

If I m

Pennyboy20

Pennyboy20 20分前

WooptdooU

WooptdooU 21分前

I find it ridiculous....so many followers are blinded by gathers made to appear legit...

Smitty5150

Smitty5150 21分前

I am well aware that any and all litigation requires experts in the related field for the suit to gather evidence and often times give testimony. Its Posners job to advise NW, study last case law, file legal docs, and ultimately, after all is said and done, convince a jury to convict....something sh

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約