Prairie Provident Resour...【PPR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Prairie Provident Resources Inc (PPR) 銘柄情報

Prairie Provident Resources Inc (PPR)

0.045

0.00

(0.00%)

終了 7月31日 5:12AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.045

買値

0.04

売値

0.045

出来高

359,209

0.04 日の範囲 0.045

0.04 52 週間の範囲 0.145

時価総額

前日終値

0.045

始値

0.045

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

114,338

発行済株式数

497,283,000

配当利回り

-

PER

-0.99

1 株当たり利益 (EPS)

-0.04

歳入

69.16M

純利益

-20.12M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.providenceresources.com

本社

Calgary, Alberta, Can

設立

1970

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker PPR. The last closing price for Prairie Provident Resour... was $0.05. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.04 to $ 0.145.

Prairie Provident Resour... currently has 497,283,000 shares in issue. The market capitalisation of Prairie Provident Resour... is $22.38 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.99.

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

Prairie Provident Announces Addition to Board of Directors

CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...

Prairie Provident Resources files Amended Management’s Discussion and Analysis

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the...

Prairie Provident Resources Announces Third Quarter 2023 Financial and Operating Results and Management Changes

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces our operating and financial results for the quarter ended...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

Prairie Provident Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX: PPR) is pleased to announce the results of its December 31, 2023...

Prairie Provident Announces Addition to Board of Directors

CALGARY, Alberta, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce the appointment of Mr. Ryan Rawlyk to the Board...

Prairie Provident Resources files Amended Management’s Discussion and Analysis

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (the "Company") reports that it has filed amended Management’s Discussion and Analysis (MD&A) for the...

Prairie Provident Resources Announces Third Quarter 2023 Financial and Operating Results and Management Changes

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") announces our operating and financial results for the quarter ended...

Prairie Provident Resources Announces Strategic Asset Sales

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has entered into a definitive agreement...

Prairie Provident Resources Announces Second Quarter 2023 Financial and Operating Results

CALGARY, Alberta, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident", "PPR" or the "Company") announces our operating and financial results for the quarter...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.045	0.05	0.04	191404	0.04887618	CS
4	-0.005	-10	0.05	0.06	0.04	121940	0.05101737	CS
12	-0.02	-30.7692307692	0.065	0.07	0.04	114338	0.05450963	CS
26	-0.02	-30.7692307692	0.065	0.095	0.04	104141	0.06086168	CS
52	-0.065	-59.0909090909	0.11	0.145	0.04	150748	0.08635079	CS
156	-0.045	-50	0.09	0.33	0.04	219290	0.1546749	CS
260	-0.045	-50	0.09	0.33	0.005	283750	0.09204143	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	26.06k
FLNTFlint Corporation	$ 0.035 (40.00%)	104.5k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	1,000
IVQInvesque Inc	$ 0.25 (19.05%)	18.97k
AEGAegis Brands Inc	$ 0.39 (18.18%)	1.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	6k
GFPGreenFirst Forest Products Inc	$ 0.30 (-16.67%)	182.86k
XLYAuxly Cannabis Group Inc	$ 0.03 (-14.29%)	257.81k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	194.33k
MPVDMountain Province Diamonds Inc	$ 0.125 (-10.71%)	82.5k
TDToronto Dominion Bank	$ 81.76 (2.17%)	8.73M
ENBEnbridge Inc	$ 51.55 (1.40%)	8.3M
BTEBaytex Energy Corp	$ 4.87 (0.83%)	6.67M
FILFilo Corp	$ 32.01 (8.80%)	6.24M
BNSBank of Nova Scotia	$ 64.21 (0.91%)	5.49M

surfer44

surfer44 4分前

I would use all the tabs for checking out the stock.

jimr1717

jimr1717 5分前

Golden pumper clown 🤡

oceans11

oceans11 5分前

The true test that reveals the goober basher is that they apparently NEVER purchase shares in a subpenny stock, but just show up on these boards because their lives are so pathetically boring that they feel impelled to ridicule who do, LOL
So which subpenny would you recommend?
Oh wait

jimr1717

jimr1717 6分前

Noted and Correct

PickStocks

PickStocks 6分前

Even the % of any return hasn’t been true…so far your predictions along with their predictions have missed the mark and or wild guesses….what makes your predictions better than theirs….

CanItBThisEZ2Make

CanItBThisEZ2Make 7分前

Buy: 22,438,071
Neutral: 8,928,300
Sell: 23,839,392

arizona1

arizona1 7分前

Such a stupid waste of money. Meanwhile......

https://x.com/i/status/1816420630771740995

delerious1

delerious1 7分前

IMO Provide TABS so individuals can now CHOOSE what they want to see!

MasterBlastr

MasterBlastr 7分前

Pass this on -

https://disclosure.spglobal.com/ratings/en/regulatory/article/-/view/type/HTML/id/3218768

sortagreen

sortagreen 7分前

She's a rock star. Let's see how it plays. I have my fingers crossed.

jimr1717

jimr1717 7分前

Looks to me like all that’s needed here is

a Revoked Notice

janice shell

janice shell 7分前

i was in the stock at that time and the company had just announced a re org including a large reverse split.
Most folks were disappointed, except for a few zero share clowns...they were thrilled, and then the CEO showed up on the board.
So of course folks started yelling at him etc and

Dingbatt

Dingbatt 8分前

Tenkay
I only have 40 shares but if I had one of my loosers that has reached .0001 come alive I would buy a huge block but with Gensler at the helm that is highly unlikely but SBNY made it back above a dollar so there is still hope another could make a hat trick

surfer44

surfer44 8分前

How about an Undecided tab for people with questions?

flipper44

flipper44 9分前

Interesting. “Mr. Malik sold 657,895 common stock options to Mr. Jerry Jasinowski, former director of Northwest Biotherapeutics, Inc.”

Very interesting.

kabunushi

kabunushi 9分前

True and anybody who reads English can read in this small filing that the options he sold were purchased by another insider.

*Mr. Malik sold 657,895 common stock options to Mr. Jerry Jasinowski, former director of Northwest Biotherapeutics, Inc.

okpj

Please grow up.

I think you have much to offer and I think presentation is important to bring in people to read it.

Lack of white space makes what you have to offer a little hard on the eye and less likely that people will read it.

It has nothing to do wi

jimr1717

jimr1717 9分前

The DevilCon 🤡©️ has ran out of marks.

boston745

boston745 10分前

Horrible terrible idea for the creation of echo chambers that prevents healthy real debate.

sortagreen

sortagreen 10分前

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453309132_1040083574150553_5965994874269431380_n.jpg?stp=dst-jpg_p526x296&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=mJjU8ulVUIcQ7kNvgFTrvZ_&_nc_ht=scontent-bos5-1.xx&oh=00_AYBc3t6_OELPwLbydXgj3Cn8lHhaodZpob3YMRN43j1mHA&oe=66AF65C4

delerious1

delerious1 10分前

check the spelling slo boy

Stock_Barber

Stock_Barber 11分前

DBMM has a LONG 20+ year shady/scammy history, and to ignore that fact is disingenuous... at best!

I can honestly state that I have NEVER spoken to anyone that posts on iHub on ANY board (to the best of my knowledge). Why would I? Why would anyone?

Investing/trading

delerious1

delerious1 11分前

Sorry but when a micropenny stock that I'm holding starts boasting about uplisting to NasDaq or OTC Qb or X that kinda pisses me off just a bit

ChannelTrader

ChannelTrader 12分前

Site is dragging right now, very slow.

jimr1717

jimr1717 13分前

Back to the.03’s Zzzz .02’s to follow

Prairie Provident Resour...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約