Tidewater Renewables【LCFS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
TSX
Tidewater Renewables Ltd (LCFS) 銘柄情報

Tidewater Renewables Ltd (LCFS)

2.19

-0.14

( -6.01% )

更新日時： 03:29:57

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.19

買値

2.10

売値

2.26

出来高

28,350

2.19 日の範囲 2.37

2.19 52 週間の範囲 9.20

時価総額

前日終値

2.33

始値

2.36

時刻

最終取引時間

03:29:32

財務取引量

-

VWAP

-

平均取引量 (3 か月)

13,021

発行済株式数

34,731,000

配当利回り

-

PER

-1.86

1 株当たり利益 (EPS)

-1.18

歳入

97.68M

純利益

-41.02M

セクター

Fuel Dealers, Nec

業界

Fuel Dealers, Nec

本社

Calgary, Alberta, Can

設立

-

Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the トロント証券取引所 with ticker LCFS. The last closing price for Tidewater Renewables was $2.33. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 2.19 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares in issue. The market capitalisation of Tidewater Renewables is $80.92 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -1.86.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-15.7692307692	2.6	2.9	2.19	8236	2.53534922	CS
4	-0.75	-25.5102040816	2.94	2.94	2.19	14624	2.56801302	CS
12	-5.49	-71.484375	7.68	9	2.19	13021	3.67019166	CS
26	-3.88	-63.92092257	6.07	9	2.19	9805	5.21884485	CS
52	-6.31	-74.2352941176	8.5	9.2	2.19	8405	6.10458948	CS
156	-12.69	-85.2822580645	14.88	15.46	2.19	9463	10.25872741	CS
260	-12.31	-84.8965517241	14.5	15.46	2.19	11558	11.1915865	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVCGlacier Media Inc	$ 0.16 (52.38%)	60k
SMCSulliden Mining Capital Inc	$ 0.015 (50.00%)	92k
CJR.BCorus Entertainment Inc	$ 0.175 (34.62%)	3.13M
AMMAlmaden Minerals Ltd New	$ 0.075 (25.00%)	3.84M
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	8k
FLNTFlint Corporation	$ 0.025 (-16.67%)	59k
BSXBelo Sun Mining Corp	$ 0.035 (-12.50%)	96.67k
DII.ADorel Industries Inc	$ 6.11 (-11.96%)	100
BKIBlack Iron Inc	$ 0.04 (-11.11%)	22k
CNQCanadian Natural Resources Ltd	$ 44.53 (1.37%)	8.28M
AMMAlmaden Minerals Ltd New	$ 0.075 (25.00%)	3.84M
CJR.BCorus Entertainment Inc	$ 0.175 (34.62%)	3.13M
BTEBaytex Energy Corp	$ 4.23 (0.95%)	2.97M
CVECenovus Energy Inc	$ 22.51 (0.67%)	2.8M

The Night Stalker

The Night Stalker 4分前

SamL67

This is very confusing. The release from the company says you get the buyout if you do nothing. You can opt out of the buyback. The 0.0035 is in Australian dollars and only 0.68 us dollars for 1 Australian dollar so we really are only getting .00238 for each share. I hold 3,500,000 shares in US.

knrorrel

knrorrel 4分前

Lime Time

Lime Time 4分前

For sure, the CEO will come up with another pump here. Question is when

m$teamworkotc

m$teamworkotc 4分前

slap the ASSSSSSSSK 0011...lets get back to 002s

gfp927z

gfp927z 4分前

€LL-$G7$

€LL-$G7$ 4分前

RS coming. Mark my words

janice shell

janice shell 4分前

Traders assume it’s a level playing field. NOT EVEN CLOSE. SEC should be investigated then shut down.

I'd say any place that's to be placed here should be placed on the Nasdaq. It should limit serial reverse splits. But some of the blame is on the shoulders of shareholders. Why would

nfrequent

nfrequent 5分前

A really good bourbon would be more my taste.

rollingrock

rollingrock 5分前

good move by DeSantis!!!! Now lets
see how much of a fuss the feds put up.

north40000

north40000 5分前

Express Scripts is suing FTC, seeks to stop FTC investigation of facts that allegedly caused large losses in CVS and other pharmacies, PBMs, insurance companies. It says FTC should actually support attempts by Express Scripts to lower drug prices. A Constitutional issue is raised via allegation that

Zorax

Somewhat anal, if you have like 30 drawers in a full walk in closet. I can fold at least 8 tea towels to fit flat into that drawer. About as useful as storing one shoe per box.

work-n-hard

work-n-hard 5分前

😳UMAC: Be on watch for possible DOD order for the drone/parts company. Orders should be in by EOM.
Their controller was just added to the "approved" list and they received 6,600 orders the first week following that.

https://www.travel.dod.mil/Programs/Defense-Travel-Sys

biowin

You said until you clean up your account and remove them, why didn't you removed them yet? if you are so certain and screaming here for years liquidated and gone, you should worry about your account only and not everyone else, but your concern is our accounts because if one person listened to you,

kund

As I said earlier, 3-71 is a tiny trial, Misleading can't get out of his "The new big is small" mind set.

100lbStriper

100lbStriper 5分前

DENIED ................ https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.789.1.pdf

thenk

Conservatively this will hit $1's potentially. With this low of a float, it makes sense. at $4 per share, it will be hard to scoop up the float. Speculatively.

kid70

Starting to warm up

biowin

You said until you clean up your account and remove them, why didn't you removed them yet? if you are so certain and screaming here for years liquidated and gone, you should worry about your account only and not everyone else, but your concern is our accounts because if one person listened to you,

staypuff

staypuff 6分前

Not counting on it. They seem to always take out the net income potential with the non cash items. Always just big enough to wipe out positive income.

glenn1919

glenn1919 6分前

ZNTL.......CHSN.......HYZN........................https://www.stockscores.com/charts/charts/?ticker=ZNTL
https://www.stockscores.com/charts/charts/?ticker=HYZN
https://www.stockscores.com/charts/charts/?ticker=CHSN

MisteraVA

MisteraVA 6分前

Antro:
Thank you very much!

I-Glow

Why can't any of the true believers answer a simple question - where did Spooz obtain the capital to purchase the Metal Commodities?

"Based on current market prices, a 500 metric ton of aluminum would cost approximately $1,264,000 to buy on a commodities contract"

But y

WHITTENHALLJR

WHITTENHALLJR 6分前

Back in :) hope for a nice return to .1-.3

Real McCoy

Real McCoy 6分前

No one cares if you keep them or not.

Tidewater Renewables

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約